Menüyü Kapat
  • ALTIN (TL/GR)
    457,21
    % -0,42
  • AMERIKAN DOLARI
    8,1550
    % 0,27
  • € EURO
    9,7089
    % -0,14
  • £ POUND
    11,2284
    % 0,02
  • ¥ YUAN
    1,2454
    % 0,29
  • РУБ RUBLE
    0,1056
    % -0,32
  • BITCOIN/TL
    486175,397
    % -1,18
  • BIST 100
    1.393,24
    % -1,65

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.1 -2.52 3.994.883,60 18:10
ADEL ADEL KALEMCILIK 26.2 -3.32 20.929.963,70 18:10
ADESE ADESE GAYRIMENKUL 2.93 -9.85 200.744.984,79 18:10
AEFES ANADOLU EFES 21.66 -0.64 50.611.773,02 18:10
AFYON AFYON CIMENTO 4.02 -2.9 26.387.227,43 18:10
AGHOL ANADOLU GRUBU HOLDING 21.8 -2.24 23.419.703,20 18:10
AGYO ATAKULE GMYO 2.85 -3.72 10.515.720,79 18:10
AKBNK AKBANK 4.76 -0.83 350.142.810,39 18:10
AKCNS AKCANSA 19.08 -1.24 28.843.249,81 18:10
AKENR AK ENERJI 1.64 -3.53 10.781.866,05 18:10
AKFGY AKFEN GMYO 3.75 -3.35 2.313.428,36 18:10
AKGRT AKSIGORTA 8.52 1.07 7.863.793,79 18:10
AKMGY AKMERKEZ GMYO 49.5 -4.44 1.085.539,53 18:10
AKSA AKSA 16.49 -2.71 48.872.420,41 18:10
AKSEN AKSA ENERJI 12.26 -0.16 176.742.951,71 18:10
AKSGY AKIS GMYO 1.96 -5.31 25.200.704,02 18:10
AKSUE AKSU ENERJI 5.98 -3.7 2.499.850,37 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.04 -1.92 8.640.975,25 18:10
ALARK ALARKO HOLDING 10.38 -2.72 84.875.901,82 18:10
ALBRK ALBARAKA TURK 1.75 0 77.150.591,38 18:10
ALCAR ALARKO CARRIER 364.5 -3.49 37.826.712,20 18:10
ALCTL ALCATEL LUCENT TELETAS 30.24 -1.56 20.239.251,54 18:10
ALGYO ALARKO GMYO 24.64 -2.99 40.630.092,78 18:10
ALKA ALKIM KAGIT 19.8 -2.37 16.313.454,43 18:10
ALKIM ALKIM KIMYA 17.27 -2.59 61.873.837,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2 -4.76 1.322.205,00 18:10
ANELE ANEL ELEKTRIK 7.3 5.49 191.404.045,41 18:10
ANHYT ANADOLU HAYAT EMEK. 9.13 -2.87 8.498.618,45 18:10
ANSGR ANADOLU SIGORTA 6.6 -2.08 4.193.697,36 18:10
ARCLK ARCELIK 32.86 -1.91 116.860.410,94 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.65 -2.12 89.802.327,30 18:10
ARENA ARENA BILGISAYAR 54.5 -4.39 89.923.007,80 18:10
ARMDA ARMADA BILGISAYAR 55.55 -3.39 1.800.056,90 18:10
ARSAN ARSAN TEKSTIL 10.19 -1.16 27.937.266,91 18:10
ARZUM ARZUM EV ALETLERI 22.24 -1.68 27.914.831,00 18:10
ASELS ASELSAN 15.14 -1.75 207.040.610,62 18:10
ASUZU ANADOLU ISUZU 19.1 -2.95 14.082.376,07 18:10
ATAGY ATA GMYO 4.6 -4.96 4.339.020,48 18:10
ATEKS AKIN TEKSTIL 44.1 -5.36 15.610.487,98 18:10
ATLAS ATLAS YAT. ORT. 1.47 -2 1.493.587,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5.34 9.88 604.899,18 18:10
AVGYO AVRASYA GMYO 4.03 -1.95 19.269.086,39 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.38 -0.48 7.643.582,42 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.06 -2.85 683.709,35 18:10
AVOD A.V.O.D GIDA VE TARIM 7.5 -3.85 77.045.998,02 18:10
AVTUR AVRASYA PETROL VE TUR. 3.05 -5.28 5.987.664,42 18:10
AYCES ALTINYUNUS CESME 61.35 -3.99 2.138.638,20 18:10
AYEN AYEN ENERJI 8.02 1.26 42.503.843,82 18:10
AYES AYES CELIK HASIR VE CIT 13.78 2 697.040,89 18:10
AYGAZ AYGAZ 14.77 -2.06 18.184.581,80 18:10
BAGFS BAGFAS 21.74 -3.98 23.676.287,00 18:10
BAKAB BAK AMBALAJ 22.42 -4.68 4.271.882,96 18:10
BALAT BALATACILAR BALATACILIK 6.95 -1.97 216.585,23 18:10
BANVT BANVIT 66.6 0 2.889.206,40 18:10
BASCM BASTAS BASKENT CIMENTO 12.85 -4.53 260.916,95 18:10
BAYRK BAYRAK TABAN SANAYI 9.95 -3.68 6.922.963,18 18:10
BERA BERA HOLDING 24.94 4.7 55.817.049,16 18:10
BEYAZ BEYAZ FILO 11.63 -3.49 8.274.997,31 18:10
BFREN BOSCH FREN SISTEMLERI 1016.9 -2.08 13.652.709,20 18:10
BIMAS BIM MAGAZALAR 68.95 -0.65 322.763.311,30 18:10
BIZIM BIZIM MAGAZALARI 15.5 -5.14 57.574.033,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 11.18 9.93 982.949.211,19 18:10
BLCYT BILICI YATIRIM 18.4 1.38 42.486.646,32 18:10
BNTAS BANTAS AMBALAJ 5.32 1.72 47.778.747,54 18:10
BOSSA BOSSA 26.5 -1.49 7.448.608,10 18:10
BRISA BRISA 26.36 -3.73 19.386.742,90 18:10
BRKO BIRKO MENSUCAT 1.8 0.56 4.597.897,20 18:10
BRKSN BERKOSAN YALITIM 10.8 -3.83 7.034.019,32 18:10
BRMEN BIRLIK MENSUCAT 2.59 -3 146.394,24 18:10
BRSAN BORUSAN MANNESMANN 26.9 -2.89 23.225.301,94 18:10
BRYAT BORUSAN YAT. PAZ. 403.4 -2.28 25.747.126,00 18:10
BSOKE BATISOKE CIMENTO 3.37 -3.71 58.660.523,75 18:10
BTCIM BATI CIMENTO 13.5 -4.53 6.434.845,85 18:10
BUCIM BURSA CIMENTO 3.77 -2.58 13.993.641,04 18:10
BURCE BURCELIK 23.84 -4.18 8.530.702,64 18:10
BURVA BURCELIK VANA 34.26 -5.36 3.072.285,36 18:10
CASA CASA EMTIA PETROL 117.9 4.61 855.262,60 18:10
CCOLA COCA COLA ICECEK 72.5 1.19 31.800.937,00 18:10
CELHA CELIK HALAT 7.11 -2.2 2.316.926,62 18:10
CEMAS CEMAS DOKUM 1.2 -4 47.109.332,13 18:10
CEMTS CEMTAS 16.38 0.18 113.553.783,76 18:10
CEOEM CEO EVENT MEDYA 6.05 -1.94 17.027.075,03 18:10
CIMSA CIMSA 20.34 -2.96 17.564.200,64 18:10
CLEBI CELEBI 283.8 -5.21 37.740.724,90 18:10
CMBTN CIMBETON 303 -1.62 4.985.899,10 18:10
CMENT CIMENTAS 36 -2.44 565.541,00 18:10
COSMO COSMOS YAT. HOLDING 12.5 0.24 302.899,22 18:10
CRDFA CREDITWEST FAKTORING 4.12 -4.63 7.886.200,42 18:10
CRFSA CARREFOURSA 54.9 -2.23 5.629.584,15 18:10
CUSAN CUHADAROGLU METAL 7.77 3.05 10.463.974,48 18:10
DAGHL DAGI YATIRIM HOLDING 13.39 -1.9 3.864.540,55 18:10
DAGI DAGI GIYIM 2.34 -5.26 14.872.271,10 18:10
DARDL DARDANEL 29.9 4.84 47.217.128,76 18:10
DENGE DENGE HOLDING 6.65 -3.34 1.108.313,28 18:10
DERHL DERLUKS YATIRIM HOLDING 7.64 -5.09 11.040.316,13 18:10
DERIM DERIMOD 11.59 1.13 18.863.452,41 18:10
DESA DESA DERI 13.66 -2.84 5.635.838,07 18:10
DESPC DESPEC BILGISAYAR 11.38 -4.77 5.419.494,56 18:10
DEVA DEVA HOLDING 29.58 -3.14 66.487.078,52 18:10
DGATE DATAGATE BILGISAYAR 15.35 -4.06 10.859.807,13 18:10
DGGYO DOGUS GMYO 11.55 -3.43 2.684.734,38 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.69 -3.93 70.646.214,86 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 9.66 688.010,33 18:10
DITAS DITAS DOGAN 14.38 -0.76 3.166.827,24 18:10
DMSAS DEMISAS DOKUM 7.76 -3.24 6.401.058,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14 -1.41 6.069.948,92 18:10
DOAS DOGUS OTOMOTIV 29.28 -3.05 32.376.661,10 18:10
DOBUR DOGAN BURDA 21.8 3.12 797.452,54 18:10
DOCO DO-CO 695 -3.36 104.264.898,30 18:10
DOGUB DOGUSAN 4.66 -4.51 4.071.138,29 18:10
DOHOL DOGAN HOLDING 3.15 -6.25 644.739.377,85 18:10
DOKTA DOKTAS DOKUMCULUK 28.22 0.79 486.234,20 18:10
DURDO DURAN DOGAN BASIM 12.1 -5.47 10.287.171,88 18:10
DYOBY DYO BOYA 13.55 -4.1 33.714.103,20 18:10
DZGYO DENIZ GMYO 4.4 -5.38 8.211.026,77 18:10
ECILC ECZACIBASI ILAC 6.47 -2.85 80.781.792,82 18:10
ECZYT ECZACIBASI YATIRIM 52 0.87 231.672.319,80 18:10
EDIP EDIP GAYRIMENKUL 3.03 -4.42 9.140.220,47 18:10
EGEEN EGE ENDUSTRI 1523.1 -1.37 34.051.797,80 18:10
EGGUB EGE GUBRE 219.2 0.55 92.007.222,80 18:10
EGPRO EGE PROFIL 32.18 -2.72 9.290.874,92 18:10
EGSER EGE SERAMIK 15.2 -5 46.590.873,64 18:10
EKGYO EMLAK KONUT GMYO 1.88 -2.59 516.897.409,36 18:10
EKIZ EKIZ KIMYA 7.41 5.86 260.744,44 18:10
EMKEL EMEK ELEKTRIK 2.34 -2.09 3.036.625,27 18:10
EMNIS EMINIS AMBALAJ 22.7 -1.73 201.078,92 18:10
ENJSA ENERJISA ENERJI 10.84 -4.07 124.646.872,72 18:10
ENKAI ENKA INSAAT 7.91 -1.37 43.740.167,76 18:10
EPLAS EGEPLAST 31.8 -2.99 1.679.360,56 18:10
ERBOS ERBOSAN 72.8 -9.23 144.001.136,50 18:10
EREGL EREGLI DEMIR CELIK 16.31 2.97 1.441.415.733,82 18:10
ERSU ERSU GIDA 4.69 -2.09 6.988.277,10 18:10
ESCOM ESCORT TEKNOLOJI 6.4 -3.47 18.644.471,76 18:10
ESEN ESENBOGA ELEKTRIK 37.5 -1.06 89.564.814,24 18:10
ETILR ETILER GIDA 5.82 -0.17 815.802,91 18:10
ETYAT EURO TREND YAT. ORT. 5.97 -2.13 22.055.148,12 18:10
EUHOL EURO YATIRIM HOLDING 3.52 -3.03 6.217.323,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.78 -1.85 749.001,46 18:10
EUYO EURO YAT. ORT. 5 2.04 2.591.428,32 18:10
FADE FADE GIDA 17.63 -3.66 57.031.879,46 18:10
FENER FENERBAHCE FUTBOL 33.48 -9.95 27.667.503,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.03 -2.4 7.373.682,04 18:10
FMIZP F-M IZMIT PISTON 141.9 -3.21 26.245.847,60 18:10
FONET FONET BILGI TEKNOLOJILERI 15.31 -3.71 10.872.434,43 18:10
FORMT FORMET CELIK KAPI SANAYI 1.33 -2.21 9.213.417,61 18:10
FRIGO FRIGO PAK GIDA 50.1 -3.38 98.028.076,59 18:10
FROTO FORD OTOSAN 187.3 -2.95 452.315.030,10 18:10
GARAN GARANTI BANKASI 6.64 -1.78 1.081.356.078,70 18:10
GARFA GARANTI FAKTORING 13.45 -6.01 4.803.520,24 18:10
GEDIK GEDIK Y. MEN. DEG. 21.2 -3.2 23.575.159,70 18:10
GEDZA GEDIZ AMBALAJ 35.2 -3.98 11.073.472,02 18:10
GENTS GENTAS 5.31 -1.3 6.540.139,81 18:10
GEREL GERSAN ELEKTRIK 6.15 -1.44 25.903.560,95 18:10
GLBMD GLOBAL MEN. DEG. 6.87 -5.11 7.321.020,67 18:10
GLRYH GULER YAT. HOLDING 3.49 -4.12 16.344.724,48 18:10
GLYHO GLOBAL YAT. HOLDING 5.1 -3.59 78.811.416,50 18:10
GOLTS GOLTAS CIMENTO 58 -4.76 26.208.447,30 18:10
GOODY GOOD-YEAR 7.44 -3.88 22.732.875,34 18:10
GOZDE GOZDE GIRISIM 7.11 -4.31 128.929.427,71 18:10
GRNYO GARANTI YAT. ORT. 2.77 -1.77 1.852.411,17 18:10
GSDDE GSD DENIZCILIK 6.12 -4.52 6.875.711,74 18:10
GSDHO GSD HOLDING 1.95 -2.99 68.944.017,28 18:10
GSRAY GALATASARAY SPORTIF 3.93 5.65 450.264.574,34 18:10
GUBRF GUBRE FABRIK. 71.5 -3.38 319.749.111,70 18:10
HALKB T. HALK BANKASI 4.54 2.95 646.737.792,73 18:10
HATEK HATAY TEKSTIL 20.6 -5.24 6.739.928,36 18:10
HDFGS HEDEF GIRISIM 5.24 -3.32 107.265.864,42 18:10
HEKTS HEKTAS 29.5 -2.25 90.579.083,34 18:10
HLGYO HALK GMYO 3.32 -1.48 44.816.903,39 18:10
HUBVC HUB GIRISIM 16.26 -2.98 14.160.256,13 18:10
HURGZ HURRIYET GZT. 1.78 -2.73 14.514.621,28 18:10
ICBCT ICBC TURKEY BANK 5.89 1.03 2.524.702,30 18:10
IDEAS IDEALIST DANISMANLIK 79 3.88 2.803.574,10 18:10
IDGYO IDEALIST GMYO 10.31 -5.06 3.728.770,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.13 -3.42 14.691.199,66 18:10
IHEVA IHLAS EV ALETLERI 1.33 -2.92 13.353.920,81 18:10
IHGZT IHLAS GAZETECILIK 2.7 -1.82 1.068.562,76 18:10
IHLAS IHLAS HOLDING 0.66 -4.35 51.777.091,68 18:10
IHLGM IHLAS GAYRIMENKUL 1.09 -2.68 89.077.989,01 18:10
IHYAY IHLAS YAYIN HOLDING 0.81 -4.71 11.054.102,21 18:10
INDES INDEKS BILGISAYAR 30.9 -6.59 243.356.509,74 18:10
INFO INFO YATIRIM 7.45 -3.37 9.615.781,25 18:10
INTEM INTEMA 45.5 -0.39 3.899.165,78 18:10
INVEO INVEO YATIRIM HOLDING 124.1 -3.8 22.397.760,60 18:10
IPEKE IPEK DOGAL ENERJI 12.27 -2.46 102.769.064,67 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 7700 -9.41 5.542.147,50 18:10
ISBTR IS BANKASI (B) 39760 0.15 317.951,10 18:10
ISCTR IS BANKASI (C) 4.84 -1.83 207.902.341,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.46 1.47 61.742.430,00 18:10
ISFIN IS FIN.KIR. 3.16 -3.36 49.177.533,31 18:10
ISGSY IS GIRISIM 19.02 -2.66 4.377.984,99 18:10
ISGYO IS GMYO 1.88 -4.57 72.415.774,19 18:10
ISKPL ISIK PLASTIK 39.88 -5.81 60.668.785,64 18:10
ISKUR IS BANKASI (KUR.) 405000 -10 405.000,00 18:10
ISMEN IS Y. MEN. DEG. 15.81 -2.41 43.303.024,34 18:10
ISYAT IS YAT. ORT. 2.94 -3.29 9.302.549,43 18:10
ITTFH ITTIFAK HOLDING 2.7 2.27 334.888.953,03 18:10
IZFAS IZMIR FIRCA 10.26 6.65 11.698.834,62 18:10
IZMDC IZMIR DEMIR CELIK 2.65 1.15 23.312.526,90 18:10
IZTAR IZ HAYVANCILIK TARIM 18.4 0.44 2.633.180,77 18:10
JANTS JANTSA JANT SANAYI 828.9 -2.48 625.319.963,70 18:10
KAPLM KAPLAMIN 26.78 -3.04 5.999.971,26 18:10
KAREL KAREL ELEKTRONIK 27.3 -3.87 31.610.322,68 18:10
KARSN KARSAN OTOMOTIV 3.78 -2.58 388.628.952,41 18:10
KARTN KARTONSAN 63.35 -3.21 32.075.195,50 18:10
KATMR KATMERCILER EKIPMAN 3.98 4.46 178.419.741,99 18:10
KCHOL KOC HOLDING 19.25 -1.53 229.425.254,92 18:10
KENT KENT GIDA 339 0.86 1.828.683,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.7 -1.41 665.883,13 18:10
KERVT KEREVITAS GIDA 6.07 1.17 165.109.465,83 18:10
KFEIN KAFEIN YAZILIM 27.8 -2.59 36.573.894,04 18:10
KLGYO KILER GMYO 2.08 -2.8 35.478.957,91 18:10
KLMSN KLIMASAN KLIMA 25.44 -4 27.757.650,68 18:10
KLNMA T. KALKINMA BANK. 25 4.17 1.439.466,80 18:10
KNFRT KONFRUT GIDA 19.46 -1.92 14.549.731,53 18:10
KONTR KONTROLMATIK TEKNOLOJI 74.2 2.42 16.194.967,40 18:10
KONYA KONYA CIMENTO 1050.7 -2.76 24.474.981,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.08 -3.03 54.216.439,70 18:10
KOZAA KOZA MADENCILIK 14.58 -1.15 153.020.881,40 18:10
KOZAL KOZA ALTIN 115.6 -2.03 759.691.822,80 18:10
KRDMA KARDEMIR (A) 5.92 -2.95 13.733.124,03 18:10
KRDMB KARDEMIR (B) 5.99 -1.96 9.339.621,78 18:10
KRDMD KARDEMIR (D) 7.34 -1.21 1.015.131.426,32 18:10
KRGYO KORFEZ GMYO 6 -5.06 7.445.896,71 18:10
KRONT KRON TELEKOMUNIKASYON 67.5 9.93 90.990.109,10 18:10
KRSTL KRISTAL KOLA 2.65 -1.49 14.654.059,16 18:10
KRTEK KARSU TEKSTIL 16.9 -8.65 15.638.158,60 18:10
KRVGD KERVAN GIDA 18.17 -1.14 139.089.659,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 262.6 -2.74 452.348,20 18:10
KUTPO KUTAHYA PORSELEN 52.4 -5.76 59.004.344,45 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.26 -4.24 13.780.709,82 18:10
LIDFA LIDER FAKTORING 3.1 -4.02 3.596.876,61 18:10
LINK LINK BILGISAYAR 40.1 -3.61 14.644.099,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.77 -2.5 13.017.272,17 18:10
LOGO LOGO YAZILIM 170.7 -2.4 117.477.856,50 18:10
LUKSK LUKS KADIFE 72.95 0.27 1.523.043,80 18:10
MAALT MARMARIS ALTINYUNUS 212.4 -5.64 13.600.080,00 18:10
MAKTK MAKINA TAKIM 3.75 -2.6 34.408.957,35 18:10
MARKA MARKA YATIRIM HOLDING 5.35 -4.29 1.191.818,85 18:10
MARTI MARTI OTEL 2.08 -5.02 14.791.155,16 18:10
MAVI MAVI GIYIM 43.78 -2.71 35.120.589,96 18:10
MEGAP MEGA POLIETILEN 7.46 -3.74 12.736.768,34 18:10
MEPET METRO PETROL VE TESISLERI 2.44 -4.69 3.969.854,49 18:10
MERIT MERIT TURIZM 240 -2.04 315.852,00 18:10
MERKO MERKO GIDA 7.29 -3.44 40.076.724,15 18:10
METRO METRO HOLDING 2.04 -3.77 16.948.124,64 18:10
METUR METEMTUR OTELCILIK 24.9 -3.11 2.760.358,68 18:10
MGROS MIGROS TICARET 37.68 -3.19 275.893.845,86 18:10
MIPAZ MILPA 4.53 -3.82 5.076.364,49 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.45 -6.36 159.198,15 18:10
MNDRS MENDERES TEKSTIL 2.76 -5.15 32.904.487,01 18:10
MPARK MLP SAGLIK 20.98 -4.03 62.246.479,48 18:10
MRGYO MARTI GMYO 2.39 -9.81 22.672.145,28 18:10
MRSHL MARSHALL 280.4 -5.3 4.965.642,80 18:10
MSGYO MISTRAL GMYO 4.83 2.33 9.311.704,72 18:10
MTRKS MATRIKS BILGI DAGITIM 40.98 9.98 645.803,82 18:10
MTRYO METRO YAT. ORT. 2.06 -2.83 1.197.914,38 18:10
MZHLD MAZHAR ZORLU HOLDING 35.62 -6.51 219.765,08 18:10
NATEN NATUREL ENERJI 42.18 -1.91 28.864.195,56 18:10
NETAS NETAS TELEKOM. 26.44 -3.5 37.448.372,96 18:10
NIBAS NIGBAS NIGDE BETON 17.93 -1.05 4.508.807,05 18:10
NTGAZ NATURELGAZ 16.53 9.98 44.332.815,33 18:10
NTHOL NET HOLDING 4.8 1.69 98.264.691,43 18:10
NUGYO NUROL GMYO 15.99 -1.3 11.501.258,44 18:10
NUHCM NUH CIMENTO 57.95 -0.09 19.979.251,50 18:10
ODAS ODAS ELEKTRIK 3.55 -0.28 254.419.768,81 18:10
OLMIP OLMUKSAN-IP 7.9 2.73 2.512.754,74 18:10
ORGE ORGE ENERJI ELEKTRIK 11.99 -1.56 27.103.747,77 18:10
ORMA ORMA ORMAN MAHSULLERI 30.8 9.84 2.656.540,30 18:10
OSMEN OSMANLI MENKUL 33.66 -4.65 924.419,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.65 -2.21 29.675.479,62 18:10
OTKAR OTOKAR 355.6 -3.84 224.699.844,50 18:10
OYAKC OYAK CIMENTO 7.08 -1.94 30.340.694,45 18:10
OYAYO OYAK YAT. ORT. 8.58 -2.39 5.455.712,42 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.14 -2.82 4.708.546,53 18:10
OZBAL OZBAL CELIK BORU 8.67 -2.03 14.106.571,32 18:10
OZGYO OZDERICI GMYO 1.89 -4.06 8.078.074,39 18:10
OZKGY OZAK GMYO 4.81 -3.02 28.571.866,10 18:10
OZRDN OZERDEN PLASTIK 8.18 -2.39 374.856,60 18:10
PAGYO PANORA GMYO 6.96 -1.14 5.802.626,28 18:10
PAMEL PAMUKOVA ELEKTRIK 36.7 -8.11 8.662.354,74 18:10
PAPIL PAPILON SAVUNMA 19.54 -2.3 33.597.535,45 18:10
PARSN PARSAN 31.64 -2.83 39.299.160,08 18:10
PEGYO PERA GMYO 1.71 -2.29 13.084.283,60 18:10
PEKGY PEKER GMYO 1.86 -4.12 35.551.738,11 18:10
PENGD PENGUEN GIDA 4.1 -1.68 64.475.692,10 18:10
PETKM PETKIM 6.01 -1.48 296.290.134,25 18:10
PETUN PINAR ET VE UN 25.5 0.71 85.730.176,52 18:10
PGSUS PEGASUS 69.5 -4.14 160.806.682,30 18:10
PINSU PINAR SU 8.8 0.23 8.061.335,27 18:10
PKART PLASTIKKART 14.04 -1.89 5.315.861,01 18:10
PKENT PETROKENT TURIZM 2500 -0.4 1.531.794,00 18:10
PNSUT PINAR SUT 22.2 -2.63 27.495.927,66 18:10
POLHO POLISAN HOLDING 3.13 -1.57 27.836.363,63 18:10
POLTK POLITEKNIK METAL 325 -0.98 3.444.879,10 18:10
PRKAB TURK PRYSMIAN KABLO 11.19 -4.03 15.256.374,28 18:10
PRKME PARK ELEK.MADENCILIK 5.65 -3.25 19.632.878,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.24 -3.68 6.178.811,67 18:10
PSDTC PERGAMON DIS TICARET 25.6 -2.44 7.626.949,78 18:10
QNBFB QNB FINANSBANK 50.95 -2.95 605.269,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 110 -0.9 135.665,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 18.1 9.96 301.618,40 18:10
RALYH RAL YATIRIM HOLDING 3.84 1.05 913.737,92 18:10
RAYSG RAY SIGORTA 13.02 -3.13 1.542.138,84 18:10
RHEAG RHEA GIRISIM 2.82 -4.08 1.681.660,20 18:10
RODRG RODRIGO TEKSTIL 20.44 -1.92 578.775,56 18:10
ROYAL ROYAL HALI 3.61 -0.55 327.330,82 18:10
RTALB RTA LABORATUVARLARI 31.5 5.7 553.214.915,00 18:10
RYGYO REYSAS GMYO 4.61 -1.71 19.932.689,11 18:10
RYSAS REYSAS LOJISTIK 6.92 1.62 19.202.838,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.03 -2.43 17.552.874,77 18:10
SAHOL SABANCI HOLDING 8.5 -1.73 166.655.332,98 18:10
SAMAT SARAY MATBAACILIK 7.1 4.11 58.196.254,59 18:10
SANEL SANEL MUHENDISLIK 4.56 -3.59 387.170,12 18:10
SANFM SANIFOAM SUNGER 18.45 -0.38 635.749,74 18:10
SANKO SANKO PAZARLAMA 12.77 3.57 7.407.786,35 18:10
SARKY SARKUYSAN 16.14 1.13 109.894.286,03 18:10
SASA SASA POLYESTER 44.2 -2.34 445.073.951,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 37.98 5.62 142.620.154,80 18:10
SEKFK SEKER FIN. KIR. 8.99 -3.85 19.492.298,39 18:10
SEKUR SEKURO PLASTIK 26.68 -6.97 6.961.315,14 18:10
SELEC SELCUK ECZA DEPOSU 10.22 -3.58 78.220.925,26 18:10
SELGD SELCUK GIDA 4.17 -4.58 1.543.293,73 18:10
SERVE SERVE FILM PRODUKSIYON 17.21 -4.39 171.859,72 18:10
SEYKM SEYITLER KIMYA 30.38 -5.59 19.945.428,06 18:10
SILVR SILVERLINE ENDUSTRI 6.14 -8.49 36.238.847,71 18:10
SISE SISE CAM 7.29 -2.02 441.990.605,28 18:10
SKBNK SEKERBANK 1.14 -3.39 92.328.697,21 18:10
SKTAS SOKTAS 4.55 -5.21 6.544.341,85 18:10
SMART SMARTIKS YAZILIM 6.98 -0.57 3.147.308,30 18:10
SNGYO SINPAS GMYO 4.17 -0.24 16.105.661,76 18:10
SNKRN SENKRON GUVENLIK 41 -1.82 3.259.084,92 18:10
SNPAM SONMEZ PAMUKLU 19.58 -5.68 229.676,10 18:10
SODSN SODAS SODYUM SANAYII 35.22 0 275.179,62 18:10
SOKM SOK MARKETLER TICARET 13.01 -1.51 275.683.249,68 18:10
SONME SONMEZ FILAMENT 45 -10 1.412.744,12 18:10
SRVGY SERVET GMYO 93.95 -3.09 7.198.231,60 18:10
SUMAS SUMAS SUNI TAHTA 77 -3.75 429.045,20 18:10
TACTR TAC TARIM URUNLERI 24 2.13 191.344,00 18:10
TATGD TAT GIDA 10.3 5.53 51.530.471,43 18:10
TAVHL TAV HAVALIMANLARI 20.06 -4.57 141.267.614,01 18:10
TBORG T.TUBORG 18 -1.1 745.861,10 18:10
TCELL TURKCELL 15.12 -1.43 246.219.525,11 18:10
TDGYO TREND GMYO 6.91 -1.99 7.906.717,60 18:10
TEKTU TEK-ART TURIZM 1.69 -4.52 32.118.694,51 18:10
TGSAS TGS DIS TICARET 15.51 -4.85 8.748.116,54 18:10
THYAO TURK HAVA YOLLARI 11.94 -4.71 693.973.593,61 18:10
TIRE MONDI TIRE KUTSAN 6.27 -3.09 5.746.861,36 18:10
TKFEN TEKFEN HOLDING 15.15 -2.63 85.142.541,59 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12.18 -4.47 56.906.369,64 18:10
TKURU TAZE KURU GIDA 304.4 9.97 10.323.773,70 18:10
TLMAN TRABZON LIMAN 30.18 -2.39 9.167.224,02 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.47 -4.41 10.026.263,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 22.34 -0.89 88.899.474,18 18:10
TOASO TOFAS OTO. FAB. 32.3 -2.24 56.878.391,96 18:10
TRCAS TURCAS PETROL 4.24 -4.07 13.980.727,92 18:10
TRGYO TORUNLAR GMYO 3.19 -4.2 59.995.059,94 18:10
TRILC TURK ILAC SERUM 52.7 9.93 138.479.858,08 18:10
TSGYO TSKB GMYO 5.27 -3.48 5.763.286,03 18:10
TSKB T.S.K.B. 1.35 -4.26 330.322.730,17 18:10
TSPOR TRABZONSPOR SPORTIF 2.08 -1.42 54.167.759,76 18:10
TTKOM TURK TELEKOM 6.67 -2.34 68.448.729,93 18:10
TTRAK TURK TRAKTOR 207.5 -1.33 64.399.203,50 18:10
TUCLK TUGCELIK 7.6 -2.94 5.877.754,68 18:10
TUKAS TUKAS 8 -3.5 31.229.100,10 18:10
TUPRS TUPRAS 88.65 -1.5 205.792.384,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 14.52 10 347.768,52 18:10
TURGG TURKER PROJE GAYRIMENKUL 146.9 -0.07 15.127.670,70 18:10
TURSG TURKIYE SIGORTA 5.94 -4.5 64.211.189,55 18:10
UFUK UFUK YATIRIM 18.93 -0.37 153.727,60 18:10
ULAS ULASLAR TURIZM YAT. 5.12 -3.58 7.132.698,86 18:10
ULKER ULKER BISKUVI 21.46 -0.92 46.506.035,14 18:10
ULUSE ULUSOY ELEKTRIK 56.55 1.25 1.514.090,70 18:10
ULUUN ULUSOY UN SANAYI 7.63 1.06 126.831.880,15 18:10
UMPAS UMPAS HOLDING 1.98 1.02 1.410.230,98 18:10
USAK USAK SERAMIK 2.29 -6.15 113.684.241,77 18:10
UTPYA UTOPYA TURIZM 19.64 -9.99 5.076.036,56 18:10
UZERB UZERTAS BOYA 45.98 -6.16 400.023,44 18:10
VAKBN VAKIFLAR BANKASI 3.47 -1.14 382.795.593,45 18:10
VAKFN VAKIF FIN. KIR. 24.4 -1.05 5.066.262,82 18:10
VAKKO VAKKO TEKSTIL 13.32 -10 39.803.095,04 18:10
VANGD VANET GIDA 6.98 -0.85 2.940.913,19 18:10
VERTU VERUSATURK GIRISIM 25.3 -4.46 30.345.762,04 18:10
VERUS VERUSA HOLDING 62.5 -2.34 91.085.844,15 18:10
VESBE VESTEL BEYAZ ESYA 58.3 -1.69 54.504.275,60 18:10
VESTL VESTEL 36.28 -1.95 310.401.150,82 18:10
VKFYO VAKIF YAT. ORT. 7.77 0 9.275.169,94 18:10
VKGYO VAKIF GMYO 3.02 -3.21 16.844.970,87 18:10
VKING VIKING KAGIT 7.14 -1.65 8.897.022,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 99.85 -1.43 937.505,55 18:10
YATAS YATAS 17.24 0.41 23.478.903,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.74 -2.86 10.742.095,91 18:10
YBTAS YIBITAS INSAAT MALZEME 15250 -1.18 76.763,70 18:10
YESIL YESIL YATIRIM HOLDING 101 -9.66 102.298.396,20 18:10
YGGYO YENI GIMAT GMYO 12.6 -1.64 1.755.162,78 18:10
YGYO YESIL GMYO 1.27 -5.93 25.236.901,86 18:10
YKBNK YAPI VE KREDI BANK. 2.1 -3.67 391.489.591,28 18:10
YKGYO YAPI KREDI KORAY GMYO 7.31 -2.92 18.085.358,66 18:10
YKSLN YUKSELEN CELIK 4.94 2.49 26.171.945,90 18:10
YONGA YONGA MOBILYA 26 0.54 366.973,80 18:10
YUNSA YUNSA 13.8 -2.82 8.725.328,50 18:10
YYAPI YESIL YAPI 1.74 -5.95 59.415.332,96 18:10
ZOREN ZORLU ENERJI 2.14 -3.17 41.612.678,82 18:10
PİYASA ÖZETİ
Dolar 8,1550 % 0.27
Euro 9,7089 % -0.14
Sterlin 11,2284 % 0.02
Bitcoin 486175,00 % -1.18
Ethereum 17457.21,00 % -0.55
Çeyrek 729,00 % -0,40
G. Altın 457,21 % -0,42
BIST 100 1.393,24 % -1.65
Litecoin 2059.79 % 9.12
B. Cash 5586.69,00 % 2.63
EN ÇOK İŞLEM GÖRENLER
EREGL 1.441.415.733,82
GARAN 1.015.131.426,32
KRDMD 759.691.822,80
BJKAS 646.737.792,73
KOZAL 625.319.963,70
THYAO 516.897.409,36
HALKB 450.264.574,34
DOHOL 441.990.605,28
JANTS 388.628.952,41
RTALB 350.142.810,39
EKGYO 330.322.730,17
FROTO 319.749.111,70
GSRAY 296.290.134,25
SASA 275.683.249,68
SISE 246.219.525,11
YKBNK 231.672.319,80
KARSN 224.699.844,50
VAKBN 207.040.610,62
AKBNK 200.744.984,79
ITTFH 178.419.741,99
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
3
T. HALK BANKASI 2
AKBANK 2
TUREKS TURIZM TASIMACILIK 2
IHLAS HOLDING 2