Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	47,58	-0,29	8.732.463,52	17:43
ADEL ADEL KALEMCILIK	31,44	-2,24	3.445.032,52	17:42
ADESE ADESE GAYRIMENKUL	0,92	-6,12	62.187.193,87	17:43
AEFES ANADOLU EFES	40,48	-5,15	70.572.567,28	17:43
AFYON AFYON CIMENTO	4,27	-4,04	30.692.994,28	17:43
AGESA AGESA HAYAT EMEKLILIK	25,76	0,63	22.289.751,68	17:42
AGHOL ANADOLU GRUBU HOLDING	79,00	-0,94	121.616.800,30	17:43
AGYO ATAKULE GMYO	6,29	-2,48	43.046.049,37	17:43
AKBNK AKBANK	11,25	-1,49	1.831.183.431,18	17:43
AKCNS AKCANSA	28,22	-0,63	7.112.485,78	17:43
AKENR AK ENERJI	2,62	-2,24	51.314.418,59	17:43
AKFGY AKFEN GMYO	3,01	-1,31	124.662.680,54	17:43
AKGRT AKSIGORTA	3,65	2,24	34.835.541,12	17:43
AKMGY AKMERKEZ GMYO	52,40	-1,04	2.652.989,75	17:43
AKSA AKSA	55,35	-1,77	124.452.671,40	17:43
AKSEN AKSA ENERJI	33,80	3,36	597.806.380,90	17:43
AKSGY AKIS GMYO	3,27	-2,97	12.873.727,10	17:43
AKSUE AKSU ENERJI	35,94	-1,16	14.431.658,46	17:43
AKYHO AKDENIZ YATIRIM HOLDING	1,94	-3,48	11.795.508,58	17:42
ALARK ALARKO HOLDING	56,30	-9,99	445.491.284,40	17:43
ALBRK ALBARAKA TURK	1,78	-2,20	77.000.180,01	17:43
ALCAR ALARKO CARRIER	355,00	-2,66	27.401.452,70	17:43
ALCTL ALCATEL LUCENT TELETAS	37,52	-5,96	52.879.828,34	17:43
ALGYO ALARKO GMYO	40,98	-2,52	42.633.014,82	17:43
ALKA ALKIM KAGIT	70,80	-4,97	48.189.740,05	17:43
ALKIM ALKIM KIMYA	32,58	-2,80	211.406.760,82	17:43
ALMAD ALTINYAG MADENCILIK VE ENERJI	3,84	-1,54	30.585.180,20	17:43
ANELE ANEL ELEKTRIK	3,48	-3,33	13.159.835,09	17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	32,36	-6,15	68.134.814,30	17:43
ANHYT ANADOLU HAYAT EMEK.	14,12	0,21	8.098.326,25	17:42
ANSGR ANADOLU SIGORTA	8,94	-1,43	1.605.872,78	17:41
ARASE DOGU ARAS ENERJI	131,10	-2,16	253.130.342,20	17:43
ARCLK ARCELIK	68,10	-2,23	176.160.417,55	17:43
ARDYZ ARD BILISIM TEKNOLOJILERI	5,92	-2,31	30.438.036,06	17:43
ARENA ARENA BILGISAYAR	12,81	-1,16	10.180.655,64	17:43
ARMDA ARMADA BILGISAYAR	136,10	-0,80	1.241.226,80	17:42
ARSAN ARSAN TEKSTIL	5,79	-3,34	15.169.040,17	17:43
ARZUM ARZUM EV ALETLERI	18,81	4,15	34.158.292,85	17:43
ASELS ASELSAN	29,70	3,34	3.735.256.427,98	17:43
ASUZU ANADOLU ISUZU	186,80	-4,55	278.182.440,30	17:43
ATAGY ATA GMYO	4,82	-1,83	448.972,34	17:42
ATATP ATP BILGISAYAR	18,53	-2,58	19.255.391,96	17:43
ATEKS AKIN TEKSTIL	41,56	-3,44	11.993.050,78	17:43
ATLAS ATLAS YAT. ORT.	1,35	-2,88	1.754.691,61	17:42
ATSYH ATLANTIS YATIRIM HOLDING	140,00	1,45	5.661.886,00	13:55
AVGYO AVRASYA GMYO	2,77	-3,15	4.331.624,27	17:43
AVHOL AVRUPA YATIRIM HOLDING	7,89	0,51	1.724.986,48	17:40
AVOD A.V.O.D GIDA VE TARIM	2,37	-9,54	82.557.283,35	17:43
AVTUR AVRASYA PETROL VE TUR.	2,60	-3,70	1.531.029,93	17:42
AYCES ALTINYUNUS CESME	65,90	-2,15	3.119.073,30	17:42
AYDEM AYDEM ENERJI	14,30	-2,05	66.832.253,21	17:43
AYEN AYEN ENERJI	24,38	-0,73	100.314.900,02	17:43
AYES AYES CELIK HASIR VE CIT	33,60	-3,84	602.662,80	13:55
AYGAZ AYGAZ	45,36	0,31	21.274.863,84	17:43
AZTEK AZTEK TEKNOLOJI	13,54	-3,70	50.477.788,96	17:43
BAGFS BAGFAS	23,60	-8,17	173.719.225,28	17:43
BAKAB BAK AMBALAJ	26,64	-4,52	5.128.744,18	17:30
BALAT BALATACILAR BALATACILIK	10,00	-1,96	141.083,70	13:55
BANVT BANVIT	82,95	-0,90	6.688.355,95	17:42
BARMA BAREM AMBALAJ	45,66	-2,35	46.328.299,80	17:43
BASCM BASTAS BASKENT CIMENTO	4,10	3,80	184.811,60	13:55
BASGZ BASKENT DOGALGAZ GMYO	14,84	-2,30	35.406.043,28	17:43
BAYRK BAYRAK TABAN SANAYI	6,58	-1,20	5.330.817,59	17:43
BERA BERA HOLDING	17,88	1,59	495.357.939,63	17:43
BEYAZ BEYAZ FILO	12,25	1,58	21.402.399,70	17:43
BFREN BOSCH FREN SISTEMLERI	1.390,40	10,00	25.030.664,00	17:40
BIMAS BIM MAGAZALAR	116,60	-3,16	505.986.738,80	17:43
BIOEN BIOTREND CEVRE VE ENERJI	12,82	-0,62	73.189.884,36	17:43
BIZIM BIZIM MAGAZALARI	22,90	-6,30	40.837.046,26	17:43
BJKAS BESIKTAS FUTBOL YAT.	5,46	-1,80	28.942.652,89	17:43
BLCYT BILICI YATIRIM	11,74	-0,59	7.827.466,66	17:43
BMSCH BMS CELIK HASIR	11,80	-0,76	64.254.063,53	17:43
BMSTL BMS BIRLESIK METAL	20,46	0,59	33.124.436,03	17:43
BNTAS BANTAS AMBALAJ	4,11	-4,64	15.523.753,13	17:29
BOBET BOGAZICI BETON SANAYI	7,06	-0,98	28.262.881,63	17:43
BOSSA BOSSA	11,07	-1,86	8.610.246,89	17:43
BRISA BRISA	35,84	-2,08	19.262.947,20	17:43
BRKO BIRKO MENSUCAT	2,10	0,00	760.479,30	13:55
BRKSN BERKOSAN YALITIM	9,52	-1,96	1.014.460,08	17:42
BRLSM BIRLESIM MUHENDISLIK	11,20	-5,41	78.720.073,90	17:43
BRMEN BIRLIK MENSUCAT	2,70	-5,59	67.684,65	13:55
BRSAN BORUSAN MANNESMANN	45,98	-4,13	28.532.413,70	17:43
BRYAT BORUSAN YAT. PAZ.	552,00	-6,22	57.145.052,90	17:43
BSOKE BATISOKE CIMENTO	2,74	-1,08	9.415.074,48	17:43
BTCIM BATI CIMENTO	29,90	-0,13	12.665.937,54	17:42
BUCIM BURSA CIMENTO	4,11	-0,48	80.198.422,13	17:42
BURCE BURCELIK	30,20	-3,76	4.287.263,70	17:42
BURVA BURCELIK VANA	20,40	-3,77	5.184.785,10	17:43
CANTE CAN2 TERMIK	117,40	-2,17	96.721.181,80	17:43
CASA CASA EMTIA PETROL	125,00	4,25	1.259.995,00	13:55
CCOLA COCA COLA ICECEK	133,70	-3,26	84.245.273,30	17:43
CELHA CELIK HALAT	13,94	-6,38	8.777.137,35	17:43
CEMAS CEMAS DOKUM	1,44	-5,26	86.507.236,39	17:43
CEMTS CEMTAS	30,38	-4,76	39.034.261,96	17:28
CEOEM CEO EVENT MEDYA	10,80	-1,55	6.330.334,72	17:43
CIMSA CIMSA	55,15	-0,99	73.356.119,85	17:43
CLEBI CELEBI	446,20	-3,00	127.451.358,80	17:43
CMBTN CIMBETON	267,50	0,60	12.482.044,20	17:42
CMENT CIMENTAS	54,70	-7,29	221.895,20	13:55
CONSE CONSUS ENERJI	4,09	-2,15	46.839.324,54	17:43
COSMO COSMOS YAT. HOLDING	57,00	9,83	2.834.682,00	13:55
CRDFA CREDITWEST FAKTORING	3,22	-7,47	39.861.555,29	17:43
CRFSA CARREFOURSA	36,44	-2,31	30.967.225,00	17:43
CUSAN CUHADAROGLU METAL	12,32	-1,28	26.257.074,58	17:43
DAGHL DAGI YATIRIM HOLDING	22,96	1,06	17.605.747,16	17:42
DAGI DAGI GIYIM	4,11	3,01	37.515.022,95	17:42
DAPGM DAP GAYRIMENKUL	38,14	-2,15	11.028.300,46	17:43
DARDL DARDANEL	3,95	-4,13	87.311.734,46	17:43
DENGE DENGE HOLDING	2,70	-1,10	26.531.438,20	17:43
DERHL DERLUKS YATIRIM HOLDING	3,61	-0,28	23.155.975,22	17:43
DERIM DERIMOD	7,36	-5,28	5.411.023,57	17:41
DESA DESA DERI	27,88	1,83	10.431.628,62	17:43
DESPC DESPEC BILGISAYAR	12,43	-2,13	4.414.218,59	17:43
DEVA DEVA HOLDING	35,28	-6,32	87.022.920,78	17:43
DGATE DATAGATE BILGISAYAR	12,09	-2,74	3.253.725,93	17:42
DGGYO DOGUS GMYO	13,22	-3,08	5.759.081,75	17:43
DGNMO DOGANLAR MOBILYA	3,13	-1,57	20.213.317,01	17:43
DIRIT DIRITEKS DIRILIS TEKSTIL	3,59	-0,55	24.832,40	13:55
DITAS DITAS DOGAN	26,34	-4,29	6.547.045,54	17:42
DMSAS DEMISAS DOKUM	8,96	-5,78	16.330.697,90	17:43
DNISI DINAMIK ISI MAKINA YALITIM	6,00	-1,15	5.813.876,64	17:43
DOAS DOGUS OTOMOTIV	93,55	-4,49	43.577.492,30	17:43
DOBUR DOGAN BURDA	40,16	-1,57	1.370.020,90	17:43
DOCO DO-CO	1.219,40	-1,40	7.685.222,30	17:42
DOGUB DOGUSAN	8,00	5,12	699.677,81	13:55
DOHOL DOGAN HOLDING	4,65	-3,53	472.515.337,38	17:43
DOKTA DOKTAS DOKUMCULUK	31,64	-3,54	65.315.399,86	17:42
DURDO DURAN DOGAN BASIM	29,48	-5,21	4.533.309,02	17:43
DYOBY DYO BOYA	17,98	1,01	18.329.516,44	17:42
DZGYO DENIZ GMYO	2,51	-3,09	11.254.869,56	17:43
ECILC ECZACIBASI ILAC	14,22	-5,33	101.418.882,52	17:43
ECZYT ECZACIBASI YATIRIM	78,35	-3,33	48.245.962,55	17:43
EDATA E-DATA TEKNOLOJI	15,75	-0,82	10.099.857,09	17:42
EDIP EDIP GAYRIMENKUL	3,45	-0,58	5.191.517,76	17:42
EGEEN EGE ENDUSTRI	2.227,00	2,25	148.204.150,40	17:43
EGEPO NASMED EGEPOL	10,34	-3,36	6.253.367,72	17:43
EGGUB EGE GUBRE	64,05	-3,03	30.144.683,60	17:43
EGPRO EGE PROFIL	37,62	-3,04	13.658.806,34	17:43
EGSER EGE SERAMIK	27,98	-2,98	34.700.176,58	17:43
EKGYO EMLAK KONUT GMYO	3,76	-2,84	1.409.365.667,79	17:43
EKIZ EKIZ KIMYA	13,14	9,96	1.697.008,92	13:55
ELITE ELITE NATUREL ORGANIK GIDA	27,26	-4,35	48.444.999,52	17:43
EMKEL EMEK ELEKTRIK	3,17	1,60	13.047.726,80	17:43
EMNIS EMINIS AMBALAJ	43,00	-1,15	96.512,44	13:55
ENJSA ENERJISA ENERJI	17,03	-4,00	116.584.716,76	17:43
ENKAI ENKA INSAAT	16,00	-4,59	93.570.587,98	17:43
ENSRI ENSARI DERI	20,02	7,52	120.530.066,89	17:43
EPLAS EGEPLAST	16,73	-2,11	8.937.394,10	17:43
ERBOS ERBOSAN	131,70	-6,26	143.354.629,60	17:43
ERCB ERCIYAS CELIK BORU	33,66	-1,87	4.947.837,80	17:43
EREGL EREGLI DEMIR CELIK	28,60	-0,42	1.493.685.500,42	17:43
ERSU ERSU GIDA	4,27	-4,47	5.808.796,19	17:43
ESCAR ESCAR FILO	48,50	-0,70	6.178.368,22	17:42
ESCOM ESCORT TEKNOLOJI	21,60	-4,00	23.164.197,22	17:43
ESEN ESENBOGA ELEKTRIK	41,20	-0,82	52.864.164,16	17:42
ETILR ETILER GIDA	7,12	-0,70	5.798.501,32	17:43
ETYAT EURO TREND YAT. ORT.	7,66	-1,92	2.734.629,01	17:43
EUHOL EURO YATIRIM HOLDING	2,40	-1,23	7.039.534,68	17:42
EUKYO EURO KAPITAL YAT. ORT.	3,64	-1,36	678.735,16	17:42
EUREN EUROPEN ENDUSTRI	34,90	-0,68	116.742.749,14	17:42
EUYO EURO YAT. ORT.	2,96	-1,00	553.769,78	17:42
FADE FADE GIDA	8,55	-3,50	19.520.319,05	17:43
FENER FENERBAHCE FUTBOL	51,30	-2,47	61.235.709,85	17:43
FLAP FLAP KONGRE TOPLANTI HIZ.	6,32	-4,82	39.799.913,77	17:38
FMIZP F-M IZMIT PISTON	126,30	0,24	22.799.543,10	17:43
FONET FONET BILGI TEKNOLOJILERI	11,50	-5,04	33.537.310,90	17:29
FORMT FORMET METAL VE CAM	1,65	-1,20	15.544.150,30	17:41
FRIGO FRIGO PAK GIDA	5,24	-5,07	64.430.580,15	17:43
FROTO FORD OTOSAN	324,20	-1,22	505.326.196,20	17:43
GARAN GARANTI BANKASI	18,90	-1,82	1.897.023.987,66	17:43
GARFA GARANTI FAKTORING	14,75	-1,73	1.816.477,59	17:42
GEDIK GEDIK Y. MEN. DEG.	8,02	-0,37	5.815.496,24	17:43
GEDZA GEDIZ AMBALAJ	23,60	-2,16	10.094.740,32	17:42
GENIL GEN ILAC	22,74	0,00	17.239.127,58	17:43
GENTS GENTAS	4,87	-1,81	8.786.497,41	17:43
GEREL GERSAN ELEKTRIK	4,93	-9,71	18.925.278,11	17:33
GESAN GIRISIM ELEKTRIK SANAYI	84,25	4,33	580.975.090,75	17:43
GLBMD GLOBAL MEN. DEG.	11,31	-1,22	8.059.976,56	17:42
GLCVY GELECEK VARLIK YONETIMI	14,82	-4,08	19.054.506,59	17:30
GLRYH GULER YAT. HOLDING	3,09	-4,33	12.028.088,75	17:43
GLYHO GLOBAL YAT. HOLDING	3,95	-2,71	80.682.185,61	17:43
GMTAS GIMAT MAGAZACILIK	3,92	1,29	42.655.629,27	17:43
GOLTS GOLTAS CIMENTO	74,20	-2,50	24.240.547,35	17:43
GOODY GOOD-YEAR	10,97	-4,19	19.922.137,83	17:34
GOZDE GOZDE GIRISIM	9,47	0,32	86.843.200,17	17:43
GRNYO GARANTI YAT. ORT.	4,20	-6,67	4.888.280,15	17:43
GRSEL GUR-SEL TURIZM TASIMACILIK	8,74	-0,46	26.556.043,36	17:43
GSDDE GSD DENIZCILIK	4,45	-4,91	22.496.791,67	17:43
GSDHO GSD HOLDING	4,58	-3,38	99.960.603,17	17:43
GSRAY GALATASARAY SPORTIF	5,62	-2,09	63.408.006,01	17:43
GUBRF GUBRE FABRIK.	129,10	-1,00	680.838.638,20	17:43
GWIND GALATA WIND ENERJI	13,99	-4,05	79.393.688,49	17:43
GZNMI GEZINOMI SEYAHAT	29,94	-1,64	13.465.901,88	17:43
HALKB T. HALK BANKASI	7,06	-1,53	1.073.357.375,11	17:43
HATEK HATAY TEKSTIL	7,54	-3,83	11.374.643,78	17:43
HDFGS HEDEF GIRISIM	2,56	0,00	32.559.074,61	17:43
HEDEF HEDEF HOLDING	8,63	-0,80	4.227.766,62	17:43
HEKTS HEKTAS	55,75	-6,30	2.120.198.358,35	17:43
HKTM HIDROPAR HAREKET KONTROL	45,60	6,94	90.257.407,98	17:43
HLGYO HALK GMYO	2,82	-5,69	112.887.102,91	17:43
HTTBT HITIT BILGISAYAR	15,60	0,65	15.549.248,25	17:43
HUBVC HUB GIRISIM	10,25	-4,21	8.237.624,94	17:43
HUNER HUN YENILENEBILIR ENERJI	4,10	-2,38	50.454.123,31	17:43
HURGZ HURRIYET GZT.	2,35	-5,24	17.811.889,12	17:42
ICBCT ICBC TURKEY BANK	6,62	-2,65	19.893.959,60	17:43
IDEAS IDEAL FINANSAL TEKNOLOJILER	25,46	-0,62	89.678.988,48	17:43
IDGYO IDEALIST GMYO	2,42	6,61	7.495.957,50	17:43
IEYHO ISIKLAR ENERJI YAPI HOL.	1,00	-4,76	28.781.670,07	17:43
IHAAS IHLAS HABER AJANSI	68,55	1,78	10.704.491,50	17:42
IHEVA IHLAS EV ALETLERI	1,14	-3,39	8.567.954,48	17:41
IHGZT IHLAS GAZETECILIK	0,67	-1,47	7.724.037,69	17:43
IHLAS IHLAS HOLDING	0,57	-1,72	18.502.984,34	17:43
IHLGM IHLAS GAYRIMENKUL	0,77	-3,75	17.475.948,71	17:43
IHYAY IHLAS YAYIN HOLDING	0,65	-1,52	2.982.677,97	17:43
IMASM IMAS MAKINA	72,00	0,00	6.831.112,80	17:43
INDES INDEKS BILGISAYAR	9,23	-4,45	32.203.566,61	17:43
INFO INFO YATIRIM	12,85	-0,85	30.255.301,16	17:42
INTEM INTEMA	74,90	-3,35	4.149.601,45	17:42
INVEO INVEO YATIRIM HOLDING	18,50	-1,07	43.182.050,45	17:43
INVES INVESTCO HOLDING	42,98	-1,10	7.096.735,62	17:42
IPEKE IPEK DOGAL ENERJI	18,14	-3,25	107.352.595,52	17:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	49,50	-0,52	410.346,78	13:55
ISBTR IS BANKASI (B)	43.500,00	-0,79	43.500,00	13:55
ISCTR IS BANKASI (C)	7,50	-1,32	1.447.188.396,41	17:43
ISDMR ISKENDERUN DEMIR CELIK	24,86	-0,88	50.244.595,90	17:43
ISFIN IS FIN.KIR.	7,23	-1,63	52.274.412,14	17:43
ISGSY IS GIRISIM	9,19	-2,23	5.796.499,75	17:43
ISGYO IS GMYO	6,65	-9,89	18.502.474,55	17:43
ISKPL ISIK PLASTIK	5,07	-2,12	42.345.279,19	17:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	25,74	-3,74	36.995.941,16	17:43
ISSEN ISBIR SENTETIK DOKUMA	41,24	-0,24	18.018.999,58	17:43
ISYAT IS YAT. ORT.	3,82	-0,52	13.523.557,21	17:43
ITTFH ITTIFAK HOLDING	1,80	-2,70	23.948.616,60	17:43
IZFAS IZMIR FIRCA	4,40	-3,08	2.831.861,29	17:43
IZINV IZ YATIRIM HOLDING	15,80	-0,94	1.488.760,56	17:43
IZMDC IZMIR DEMIR CELIK	3,03	-3,19	177.194.444,65	17:43
JANTS JANTSA JANT SANAYI	76,35	-2,49	49.068.833,15	17:43
KAPLM KAPLAMIN	71,15	-4,11	6.748.031,70	17:43
KAREL KAREL ELEKTRONIK	15,56	0,13	30.012.584,38	17:43
KARSN KARSAN OTOMOTIV	8,03	-0,74	377.857.352,89	17:43
KARTN KARTONSAN	67,25	-3,10	21.987.063,00	17:43
KARYE KARTAL YEN. ENERJI	18,25	-3,44	22.049.001,96	17:43
KATMR KATMERCILER EKIPMAN	1,57	-3,09	69.883.999,34	17:43
KCAER KOCAER CELIK	27,22	-2,09	44.487.622,54	17:43
KCHOL KOC HOLDING	45,46	-2,07	730.570.478,56	17:43
KENT KENT GIDA	162,60	-0,79	379.669,40	13:55
KERVN KERVANSARAY YAT. HOLDING	0,51	0,00	183.996,39	13:55
KERVT KEREVITAS GIDA	8,08	-6,16	94.334.280,73	17:43
KFEIN KAFEIN YAZILIM	19,78	-3,79	5.718.943,24	17:33
KGYO KORAY GMYO	18,86	7,77	134.374.798,32	17:43
KIMMR KIM MARKET-ERSAN ALISVERIS	13,54	4,15	48.236.504,90	17:43
KLGYO KILER GMYO	1,36	-4,90	47.796.924,26	17:33
KLKIM KALEKIM KIMYEVI MADDELER	32,34	-1,82	65.635.038,36	17:42
KLMSN KLIMASAN KLIMA	13,20	-3,15	10.709.383,96	17:43
KLNMA T. KALKINMA BANK.	17,88	-7,12	279.362,61	13:55
KLRHO KILER HOLDING	27,08	-0,81	129.408.864,12	17:43
KLSYN KOLEKSIYON MOBILYA	3,46	-3,35	23.534.463,27	17:43
KMPUR KIMTEKS POLIURETAN	52,25	-9,99	218.021.343,65	17:43
KNFRT KONFRUT GIDA	12,50	-3,40	18.927.903,68	17:43
KONKA KONYA KAGIT	30,10	-5,70	95.748.694,12	17:43
KONTR KONTROLMATIK TEKNOLOJI	57,55	2,13	653.288.997,15	17:43
KONYA KONYA CIMENTO	1.252,00	5,12	71.548.788,20	17:43
KORDS KORDSA TEKNIK TEKSTIL	54,50	-1,80	88.715.359,95	17:43
KOZAA KOZA MADENCILIK	26,56	-2,92	367.310.794,76	17:43
KOZAL KOZA ALTIN	180,40	-3,22	543.829.030,70	17:43
KRDMA KARDEMIR (A)	9,76	-0,81	38.442.013,71	17:43
KRDMB KARDEMIR (B)	9,75	-0,71	12.669.063,47	17:42
KRDMD KARDEMIR (D)	11,99	-1,56	915.639.336,45	17:43
KRGYO KORFEZ GMYO	6,39	-1,24	8.415.940,15	17:43
KRONT KRON TELEKOMUNIKASYON	45,00	0,40	13.968.002,52	17:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,74	-3,44	61.214.316,37	17:43
KRSTL KRISTAL KOLA	5,54	-4,97	18.348.074,03	17:29
KRTEK KARSU TEKSTIL	21,68	-2,78	14.326.558,98	17:43
KRVGD KERVAN GIDA	11,69	-0,09	55.218.965,73	17:43
KSTUR KUSTUR KUSADASI TURIZM	213,00	0,00	48.990,00	13:55
KTSKR KUTAHYA SEKER FABRIKASI	36,14	-1,69	48.094.471,00	17:43
KUTPO KUTAHYA PORSELEN	41,24	-1,01	9.413.196,78	17:43
KUVVA KUVVA GIDA	42,50	2,41	403.833,28	13:55
KUYAS KUYAS YATIRIM	9,08	3,77	68.812.219,28	17:43
KZBGY KIZILBUK GYO	20,92	-4,91	79.639.772,70	17:43
LIDER LDR TURIZM	34,16	0,18	63.726.030,92	17:43
LIDFA LIDER FAKTORING	4,29	-4,67	12.939.254,82	17:43
LINK LINK BILGISAYAR	32,80	-4,32	8.320.559,24	17:42
LKMNH LOKMAN HEKIM SAGLIK	17,35	-1,64	3.698.993,35	17:43
LOGO LOGO YAZILIM	43,76	-4,70	64.906.488,90	17:27
LUKSK LUKS KADIFE	59,45	-0,92	3.333.347,10	17:42
MAALT MARMARIS ALTINYUNUS	231,20	0,30	9.041.548,80	17:41
MAGEN MARGUN ENERJI	14,07	-3,63	43.641.391,37	17:43
MAKIM MAKIM MAKINE	16,64	-3,42	31.940.750,90	17:43
MAKTK MAKINA TAKIM	3,68	-3,92	13.255.275,17	17:29
MANAS MANAS ENERJI YONETIMI	22,36	-1,15	66.045.350,10	17:43
MARKA MARKA YATIRIM HOLDING	2,75	0,00	818.252,24	17:43
MARTI MARTI OTEL	4,99	1,84	74.750.639,04	17:43
MAVI MAVI GIYIM	71,00	-2,74	73.060.504,90	17:43
MEDTR MEDITERA TIBBI MALZEME	24,00	0,33	16.125.073,22	17:43
MEGAP MEGA POLIETILEN	3,78	-4,55	34.097.660,06	17:43
MEPET METRO PETROL VE TESISLERI	3,83	-4,96	6.688.495,18	17:28
MERCN MERCAN KIMYA	21,22	-4,59	15.256.290,00	17:43
MERIT MERIT TURIZM	28,86	-1,10	5.352.463,08	17:43
MERKO MERKO GIDA	6,09	2,01	115.076.059,37	17:43
METRO METRO HOLDING	1,24	-3,13	30.057.227,01	17:43
METUR METEMTUR YATIRIM	3,75	-4,82	10.036.637,60	17:43
MGROS MIGROS TICARET	97,05	-5,69	259.237.345,40	17:43
MIATK MIA TEKNOLOJI	46,98	-2,13	20.083.245,84	17:43
MIPAZ MILPA	6,05	0,00	11.659.473,12	17:43
MMCAS MMC SAN. VE TIC. YAT.	4,51	2,73	417.662,67	13:55
MNDRS MENDERES TEKSTIL	6,31	-5,11	36.378.564,44	17:43
MOBTL MOBILTEL ILETISIM	2,85	4,40	152.112.039,21	17:43
MPARK MLP SAGLIK	47,74	1,49	69.360.887,08	17:43
MRGYO MARTI GMYO	2,58	0,00	26.366.425,23	17:43
MRSHL MARSHALL	221,10	0,96	5.820.002,40	17:43
MSGYO MISTRAL GMYO	4,47	-0,45	9.364.804,09	17:42
MTRKS MATRIKS BILGI DAGITIM	32,58	-4,18	5.906.530,52	17:43
MTRYO METRO YAT. ORT.	2,02	-2,42	449.268,79	17:41
MZHLD MAZHAR ZORLU HOLDING	71,90	-1,84	22.067.896,95	17:43
NATEN NATUREL ENERJI	81,85	-2,33	41.713.979,75	17:43
NETAS NETAS TELEKOM.	24,98	-6,79	57.360.695,94	17:43
NIBAS NIGBAS NIGDE BETON	8,73	-2,02	4.712.059,21	17:43
NTGAZ NATURELGAZ	20,72	-3,09	31.480.088,48	17:43
NTHOL NET HOLDING	9,66	-2,23	52.670.373,78	17:43
NUGYO NUROL GMYO	4,62	-2,94	22.253.741,30	17:43
NUHCM NUH CIMENTO	67,35	-1,75	3.920.018,20	17:43
OBASE OBASE BILGISAYAR	15,15	-5,02	24.106.990,36	17:43
ODAS ODAS ELEKTRIK	5,89	4,06	1.296.348.054,90	17:43
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	11,26	-4,41	8.331.641,85	17:43
ORCAY ORCAY ORTAKOY CAY SANAYI	6,57	-3,10	27.047.616,53	17:43
ORGE ORGE ENERJI ELEKTRIK	13,30	-1,48	28.585.402,00	17:43
ORMA ORMA ORMAN MAHSULLERI	36,98	-1,33	335.769,18	13:55
OSMEN OSMANLI MENKUL	33,58	-4,87	2.263.094,20	17:42
OSTIM OSTIM ENDUSTRIYEL YAT	2,07	-2,36	12.646.563,19	17:43
OTKAR OTOKAR	544,00	-2,42	176.433.260,40	17:43
OTTO OTTO HOLDING	32,58	-1,27	86.444,70	13:55
OYAKC OYAK CIMENTO	13,35	-3,26	96.040.823,71	17:43
OYAYO OYAK YAT. ORT.	8,60	-0,81	1.613.348,02	17:43
OYLUM OYLUM SINAI YATIRIMLAR	3,46	1,17	45.152.359,38	17:43
OYYAT OYAK YATIRIM MENKUL	36,60	-1,08	15.907.668,12	17:43
OZGYO OZDERICI GMYO	3,20	-4,76	54.775.590,36	17:43
OZKGY OZAK GMYO	7,79	1,70	25.232.155,87	17:43
OZRDN OZERDEN PLASTIK	19,70	-1,89	6.723.446,01	17:42
PAGYO PANORA GMYO	17,41	-4,34	2.270.399,32	17:41
PAMEL PAMEL ELEKTRIK	116,50	-1,27	14.907.704,10	17:42
PAPIL PAPILON SAVUNMA	14,47	-2,82	17.322.412,40	17:43
PARSN PARSAN	47,58	-4,38	59.461.007,39	17:43
PCILT PC ILETISIM MEDYA	16,26	-5,47	13.976.819,78	17:43
PEGYO PERA GMYO	1,95	-1,52	6.475.760,74	17:43
PEKGY PEKER GMYO	2,17	-0,46	49.344.881,94	17:43
PENGD PENGUEN GIDA	6,95	-1,28	45.357.453,84	17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	407,70	7,57	84.849.515,40	17:43
PETKM PETKIM	11,81	-2,80	670.764.096,51	17:43
PETUN PINAR ET VE UN	35,74	-5,00	7.781.167,84	17:43
PGSUS PEGASUS	229,60	-4,53	498.049.783,10	17:33
PINSU PINAR SU	5,14	-6,38	17.566.381,74	17:43
PKART PLASTIKKART	19,70	-3,34	3.254.075,09	17:41
PKENT PETROKENT TURIZM	128,70	-0,62	9.896.860,60	17:42
PNLSN PANELSAN CATI CEPHE	15,16	1,81	19.228.361,95	17:43
PNSUT PINAR SUT	43,04	-5,24	11.834.185,40	17:31
POLHO POLISAN HOLDING	6,37	-4,21	36.876.901,19	17:29
POLTK POLITEKNIK METAL	648,30	-2,99	4.246.065,80	17:42
PRDGS PARDUS GIRISIM	4,06	-1,93	13.184.198,90	17:42
PRKAB TURK PRYSMIAN KABLO	22,76	-2,15	18.707.571,28	17:43
PRKME PARK ELEK.MADENCILIK	12,71	5,92	99.428.304,75	17:43
PRZMA PRIZMA PRESS MATBAACILIK	4,80	-4,38	1.686.849,61	17:43
PSDTC PERGAMON DIS TICARET	25,48	-2,67	3.508.343,86	17:42
PSGYO PASIFIK GMYO	4,54	-2,37	135.146.464,99	17:43
QNBFB QNB FINANSBANK	39,98	-1,96	83.272,64	13:55
QNBFL QNB FINANS FINANSAL KIRALAMA	76,60	0,39	80.415,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	36,02	-0,77	45.753.967,34	17:43
RALYH RAL YATIRIM HOLDING	22,10	1,38	36.118.164,18	17:43
RAYSG RAY SIGORTA	12,96	-2,63	978.390,94	17:43
RHEAG RHEA GIRISIM	2,06	-1,90	819.072,23	17:43
RNPOL RAINBOW POLIKARBONAT	13,13	-1,57	9.600.091,17	17:42
RODRG RODRIGO TEKSTIL	42,28	-1,54	5.688.027,02	17:43
ROYAL ROYAL HALI	4,99	-4,04	458.982,60	13:55
RTALB RTA LABORATUVARLARI	7,21	-3,35	22.745.586,61	17:43
RUBNS RUBENIS TEKSTIL	21,54	-6,83	74.320.533,74	17:43
RYGYO REYSAS GMYO	4,81	-2,43	10.832.550,64	17:43
RYSAS REYSAS LOJISTIK	9,39	-3,30	15.558.101,74	17:43
SAFKR SAFKAR EGE SOGUTMACILIK	9,04	-4,03	13.094.588,11	17:43
SAHOL SABANCI HOLDING	25,44	-2,75	1.020.023.951,32	17:43
SAMAT SARAY MATBAACILIK	9,52	-1,55	12.943.648,12	17:42
SANEL SANEL MUHENDISLIK	8,95	-1,76	839.080,97	17:43
SANFM SANIFOAM ENDUSTRI	12,15	-1,30	8.217.157,00	17:43
SANKO SANKO PAZARLAMA	12,15	-2,49	4.761.080,81	17:43
SARKY SARKUYSAN	16,90	-1,05	15.517.289,34	17:43
SASA SASA POLYESTER	64,85	-4,07	1.909.599.253,15	17:43
SAYAS SAY YENILENEBILIR ENERJI	16,18	-0,98	20.889.248,00	17:43
SEGYO SEKER GMYO	1,25	0,00	41.825.966,38	17:43
SEKFK SEKER FIN. KIR.	6,62	0,15	7.636.160,52	17:43
SEKUR SEKURO PLASTIK	18,58	-4,72	7.636.491,37	17:43
SELEC SELCUK ECZA DEPOSU	22,62	-2,84	34.641.383,22	17:43
SELGD SELCUK GIDA	5,80	-4,45	1.380.855,94	17:34
SELVA SELVA GIDA	9,13	-5,88	44.575.401,06	17:43
SEYKM SEYITLER KIMYA	6,53	-3,40	12.389.997,36	17:43
SILVR SILVERLINE ENDUSTRI	26,68	-7,68	20.001.576,42	17:43
SISE SISE CAM	25,46	-2,23	1.441.135.384,70	17:43
SKBNK SEKERBANK	1,86	0,00	989.011.615,86	17:43
SKTAS SOKTAS	3,12	-3,11	15.068.370,07	17:43
SMART SMARTIKS YAZILIM	6,21	1,47	15.151.307,47	17:43
SMRTG SMART GUNES ENERJISI TEK.	59,80	-7,00	571.391.858,75	17:43
SNGYO SINPAS GMYO	4,14	-2,13	61.125.309,55	17:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	15,91	1,40	435.673,20	13:55
SNPAM SONMEZ PAMUKLU	15,00	2,74	277.356,76	13:55
SODSN SODAS SODYUM SANAYII	25,00	-0,71	128.777,20	13:55
SOKM SOK MARKETLER TICARET	20,88	-3,87	158.873.580,84	17:43
SONME SONMEZ FILAMENT	40,70	2,47	34.271.502,12	17:43
SRVGY SERVET GMYO	108,40	-4,07	8.127.802,00	17:43
SUMAS SUMAS SUNI TAHTA	76,80	-0,26	57.428,65	13:55
SUNTK SUN TEKSTIL	28,82	-0,89	50.991.755,34	17:43
SUWEN SUWEN TEKSTIL	38,66	-0,87	17.629.583,78	17:42
TATGD TAT GIDA	24,02	-3,15	37.042.465,00	17:43
TAVHL TAV HAVALIMANLARI	62,25	-1,43	371.494.591,80	17:43
TBORG T.TUBORG	23,00	0,44	807.453,70	13:55
TCELL TURKCELL	20,02	-0,60	879.087.116,28	17:43
TDGYO TREND GMYO	8,70	4,07	13.006.030,88	17:43
TEKTU TEK-ART TURIZM	1,92	-3,52	34.040.721,45	17:43
TETMT TETAMAT GIDA	214,10	-0,42	3.709.352,90	17:42
TEZOL EUROPAP TEZOL KAGIT	13,66	-2,43	55.199.603,20	17:42
TGSAS TGS DIS TICARET	14,08	-2,63	4.397.887,46	17:43
THYAO TURK HAVA YOLLARI	67,40	-2,25	4.032.557.101,35	17:43
TIRE MONDI TIRE KUTSAN	18,83	-3,93	29.458.188,44	17:43
TKFEN TEKFEN HOLDING	29,38	-5,16	454.683.884,26	17:43
TKNSA TEKNOSA IC VE DIS TICARET	11,53	-4,00	88.538.714,45	17:43
TLMAN TRABZON LIMAN	41,14	6,03	29.505.066,06	17:43
TMPOL TEMAPOL POLIMER PLASTIK	17,99	-3,85	7.532.542,42	17:43
TMSN TUMOSAN MOTOR VE TRAKTOR	63,75	-3,48	121.985.375,90	17:43
TOASO TOFAS OTO. FAB.	93,20	-4,41	1.407.834.937,70	17:43
TRCAS TURCAS PETROL	13,80	1,02	92.192.970,60	17:43
TRGYO TORUNLAR GMYO	7,90	-3,78	39.996.334,97	17:43
TRILC TURK ILAC SERUM	10,18	-3,96	47.766.747,95	17:43
TSGYO TSKB GMYO	3,83	-4,73	8.676.587,69	17:42
TSKB T.S.K.B.	2,45	4,70	1.033.737.639,04	17:43
TSPOR TRABZONSPOR SPORTIF	4,33	-2,04	38.630.854,92	17:43
TTKOM TURK TELEKOM	10,73	-3,42	710.716.516,08	17:43
TTRAK TURK TRAKTOR	255,90	0,67	185.580.728,40	17:43
TUCLK TUGCELIK	15,35	-3,03	7.875.581,21	17:42
TUKAS TUKAS	12,89	-2,79	137.469.782,59	17:43
TUPRS TUPRAS	294,00	-0,17	1.727.220.985,30	17:43
TUREX TUREKS TURIZM TASIMACILIK	11,89	-2,22	8.395.046,69	17:42
TURGG TURKER PROJE GAYRIMENKUL	185,00	-8,19	4.556.170,20	17:32
TURSG TURKIYE SIGORTA	6,03	-3,05	41.571.159,34	17:43
UFUK UFUK YATIRIM	55,55	10,00	1.751.749,30	17:39
ULAS ULASLAR TURIZM YAT.	4,95	0,61	2.432.311,93	17:42
ULKER ULKER BISKUVI	20,20	-5,43	244.861.261,80	17:43
ULUFA ULUSAL FAKTORING	4,68	-9,83	5.531.708,52	17:42
ULUSE ULUSOY ELEKTRIK	130,00	-3,35	4.002.517,50	17:43
ULUUN ULUSOY UN SANAYI	23,30	-6,73	266.717.493,22	17:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	6,94	-0,14	24.202.163,99	17:43
USAK USAK SERAMIK	3,06	-6,99	66.499.695,07	17:43
UTPYA ZEDUR ENERJI	23,00	2,22	554.195,28	13:55
UZERB UZERTAS BOYA	42,68	10,00	1.321.709,06	13:55
VAKBN VAKIFLAR BANKASI	7,01	-2,64	1.168.769.033,89	17:43
VAKFN VAKIF FIN. KIR.	3,02	-1,95	27.507.360,77	17:43
VAKKO VAKKO TEKSTIL	22,30	1,09	16.029.597,06	17:43
VANGD VANET GIDA	3,92	-2,00	1.011.994,48	17:42
VBTYZ VBT YAZILIM	26,80	0,53	14.662.102,30	17:42
VERTU VERUSATURK GIRISIM	26,40	-4,56	42.109.879,06	17:43
VERUS VERUSA HOLDING	67,20	-1,25	14.237.263,40	17:43
VESBE VESTEL BEYAZ ESYA	9,00	-2,17	108.513.161,24	17:43
VESTL VESTEL	36,92	-0,70	1.205.858.337,10	17:43
VKFYO VAKIF YAT. ORT.	5,54	-3,99	5.523.536,22	17:43
VKGYO VAKIF GMYO	2,67	-4,64	55.842.816,23	17:43
VKING VIKING KAGIT	6,45	-1,53	608.186,78	17:42
YAPRK YAPRAK SUT VE BESI CIFT.	30,68	-1,03	2.100.618,16	17:41
YATAS YATAS	16,95	-1,45	32.697.741,23	17:42
YAYLA YAYLA EN. UR. TUR. VE INS	3,82	-2,05	15.244.611,04	17:43
YBTAS YIBITAS INSAAT MALZEME	36.948,00	-0,01	147.798,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	25,12	-3,90	53.897.271,94	17:43
YESIL YESIL YATIRIM HOLDING	1,49	-3,25	11.901.601,45	17:43
YGGYO YENI GIMAT GMYO	21,10	0,19	1.784.012,96	17:41
YGYO YESIL GMYO	0,89	-1,11	3.363.504,95	17:43
YKBNK YAPI VE KREDI BANK.	7,02	-0,57	2.153.800.938,40	17:43
YKSLN YUKSELEN CELIK	8,77	-1,24	10.307.376,78	17:43
YONGA YONGA MOBILYA	31,84	2,05	149.857,60	13:55
YUNSA YUNSA	49,30	-3,80	20.790.247,53	17:43
YYAPI YESIL YAPI	1,07	-1,83	5.255.416,00	17:43
YYLGD YAYLA GIDA	20,22	-4,98	91.001.462,42	17:43
ZOREN ZORLU ENERJI	3,25	-5,80	927.964.833,23	17:43
ZRGYO ZIRAAT GMYO	4,04	-1,70	15.461.783,50	17:43

PİYASA ÖZETİ

Dolar	18,5253	% 0.01
Euro	18,1499	% 0.66
Sterlin	20,4981	% 1.5
Bitcoin	356106,00	% -1.02
Ethereum	24437,00	% -0.98
Çeyrek	1.612,00	% -1,27
G. Altın	982,70	% -0,47
BIST 100	3.128,03	% -2,19
Litecoin	985.64	% -0.47
B. Cash	2149.45,00	% 1.95

EN ÇOK İŞLEM GÖRENLER

THYAO	4.032.557.101,35
ASELS	3.735.256.427,98
YKBNK	2.153.800.938,40
HEKTS	2.120.198.358,35
SASA	1.909.599.253,15
GARAN	1.897.023.987,66
AKBNK	1.831.183.431,18
TUPRS	1.727.220.985,30
EREGL	1.493.685.500,42
ISCTR	1.447.188.396,41
SISE	1.441.135.384,70
EKGYO	1.409.365.667,79
TOASO	1.407.834.937,70
ODAS	1.296.348.054,90
VESTL	1.205.858.337,10
VAKBN	1.168.769.033,89
HALKB	1.073.357.375,11
TSKB	1.033.737.639,04
SAHOL	1.020.023.951,32
SKBNK	989.011.615,86
ZOREN	927.964.833,23
KRDMD	915.639.336,45
TCELL	879.087.116,28
KCHOL	730.570.478,56
TTKOM	710.716.516,08
GUBRF	680.838.638,20
PETKM	670.764.096,51
KONTR	653.288.997,15
AKSEN	597.806.380,90
GESAN	580.975.090,75
SMRTG	571.391.858,75
KOZAL	543.829.030,70
BIMAS	505.986.738,80
FROTO	505.326.196,20
PGSUS	498.049.783,10
BERA	495.357.939,63
DOHOL	472.515.337,38
TKFEN	454.683.884,26
ALARK	445.491.284,40
KARSN	377.857.352,89