• AMERIKAN DOLARI
    15,5430
    % 0,38
  • € EURO
    16,2469
    % 0,75
  • £ POUND
    19,1647
    % 0,76
  • ALTIN (TL/GR)
    906,71
    % 0,56
  • ALTIN (ONS)
    1.815,78
    % 0,24
  • ÇEYREK ALTIN
    1.491,00
    % -0,07
  • BITCOIN/TL
    465721,266
    % -0,69
  • BIST 100
    2.390,79
    % -1,18

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,20 -4,12 7.888.736,10 18:10
ADEL ADEL KALEMCILIK 23,88 0,84 4.083.743,92 18:10
ADESE ADESE GAYRIMENKUL 0,78 1,30 33.472.425,94 18:10
AEFES ANADOLU EFES 30,64 2,47 86.319.046,24 18:10
AFYON AFYON CIMENTO 3,62 -2,43 24.055.175,29 18:10
AGESA AGESA HAYAT EMEKLILIK 20,60 -1,90 4.245.141,52 18:10
AGHOL ANADOLU GRUBU HOLDING 36,78 -1,97 24.111.093,78 18:10
AGYO ATAKULE GMYO 3,25 5,52 52.558.215,82 18:10
AKBNK AKBANK 7,97 -3,39 888.323.473,69 18:10
AKCNS AKCANSA 19,50 1,04 6.711.176,28 18:10
AKENR AK ENERJI 1,55 -0,64 6.721.917,50 18:10
AKFGY AKFEN GMYO 2,90 2,84 99.310.710,38 18:10
AKGRT AKSIGORTA 3,03 1,68 14.956.146,72 18:10
AKMGY AKMERKEZ GMYO 46,16 -2,08 1.265.035,22 18:10
AKSA AKSA 46,96 -2,53 81.043.818,72 18:10
AKSEN AKSA ENERJI 17,69 -0,51 138.693.159,84 18:10
AKSGY AKIS GMYO 2,07 -2,82 16.804.834,49 18:10
AKSUE AKSU ENERJI 28,80 -0,69 8.483.053,20 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,62 0,62 3.199.948,31 18:10
ALARK ALARKO HOLDING 27,34 1,33 179.888.564,40 18:10
ALBRK ALBARAKA TURK 1,25 -0,79 52.856.074,74 18:10
ALCAR ALARKO CARRIER 289,10 -1,33 10.662.084,40 18:10
ALCTL ALCATEL LUCENT TELETAS 27,40 0,29 13.098.507,88 18:10
ALGYO ALARKO GMYO 32,86 1,11 33.704.814,22 18:10
ALKA ALKIM KAGIT 36,70 1,72 35.292.261,72 18:10
ALKIM ALKIM KIMYA 22,48 -2,26 31.307.337,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,47 -0,40 2.376.573,69 18:10
ANELE ANEL ELEKTRIK 2,20 -4,35 8.884.748,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,80 -3,75 123.288.548,70 18:10
ANHYT ANADOLU HAYAT EMEK. 12,47 -0,64 3.962.646,52 18:10
ANSGR ANADOLU SIGORTA 5,94 -1,00 4.749.275,73 18:10
ARASE DOGU ARAS ENERJI 91,30 -1,78 25.427.834,20 18:10
ARCLK ARCELIK 70,10 -0,21 176.983.018,95 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,30 2,91 55.465.002,06 18:10
ARENA ARENA BILGISAYAR 13,51 -0,07 5.276.512,08 18:10
ARMDA ARMADA BILGISAYAR 129,00 0,00 1.113.567,90 18:10
ARSAN ARSAN TEKSTIL 4,00 -1,96 12.690.439,61 18:10
ARZUM ARZUM EV ALETLERI 16,12 -0,49 3.461.498,56 18:10
ASELS ASELSAN 22,60 -1,57 1.229.504.956,84 18:10
ASUZU ANADOLU ISUZU 89,10 -0,56 17.698.543,30 18:10
ATAGY ATA GMYO 3,76 -0,79 369.857,54 18:10
ATATP ATP BILGISAYAR 67,70 -3,29 29.451.454,70 18:10
ATEKS AKIN TEKSTIL 41,78 -0,29 8.649.390,66 18:10
ATLAS ATLAS YAT. ORT. 1,30 -3,70 2.207.425,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,08 1,08 1.174.949,00 18:10
AVGYO AVRASYA GMYO 3,11 4,01 9.635.401,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,61 -1,06 5.228.926,83 18:10
AVOD A.V.O.D GIDA VE TARIM 1,78 -0,56 17.389.087,36 18:10
AVTUR AVRASYA PETROL VE TUR. 2,39 -1,65 732.219,47 18:10
AYCES ALTINYUNUS CESME 63,30 0,64 1.357.696,75 18:10
AYDEM AYDEM ENERJI 8,80 -1,68 22.873.347,56 18:10
AYEN AYEN ENERJI 14,39 -1,98 34.315.947,11 18:10
AYES AYES CELIK HASIR VE CIT 20,30 -0,39 462.441,04 18:10
AYGAZ AYGAZ 33,10 1,10 18.495.588,30 18:10
BAGFS BAGFAS 17,63 9,98 88.505.452,63 18:10
BAKAB BAK AMBALAJ 25,18 -4,55 10.614.456,46 18:10
BALAT BALATACILAR BALATACILIK 8,10 1,00 315.384,03 18:10
BANVT BANVIT 91,80 4,32 7.844.737,85 18:10
BASCM BASTAS BASKENT CIMENTO 3,02 0,67 328.218,96 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,00 0,00 45.603.591,07 18:10
BAYRK BAYRAK TABAN SANAYI 6,11 1,83 20.145.524,02 18:10
BERA BERA HOLDING 10,28 1,18 159.791.433,32 18:10
BEYAZ BEYAZ FILO 8,45 3,05 9.920.859,96 18:10
BFREN BOSCH FREN SISTEMLERI 1.038,30 -1,48 5.123.514,30 18:10
BIMAS BIM MAGAZALAR 81,80 0,12 259.890.490,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,74 0,00 12.024.402,48 18:10
BIZIM BIZIM MAGAZALARI 16,40 -4,76 15.392.731,99 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,02 6,63 42.486.963,81 18:10
BLCYT BILICI YATIRIM 14,35 0,42 5.908.446,54 18:10
BMSCH BMS CELIK HASIR 8,23 2,24 39.718.670,56 18:10
BMSTL BMS BIRLESIK METAL 19,80 0,35 64.316.431,28 18:10
BNTAS BANTAS AMBALAJ 3,84 -2,29 72.868.693,90 18:10
BOBET BOGAZICI BETON SANAYI 5,12 0,20 55.252.971,10 18:10
BOSSA BOSSA 57,00 -5,55 30.139.648,05 18:10
BRISA BRISA 33,42 -1,01 31.241.968,52 18:10
BRKO BIRKO MENSUCAT 0,89 2,30 358.430,58 18:10
BRKSN BERKOSAN YALITIM 9,00 0,67 1.709.660,75 18:10
BRLSM BIRLESIM MUHENDISLIK 9,07 0,00 12.475.344,99 18:10
BRMEN BIRLIK MENSUCAT 1,90 -5,47 179.702,84 18:10
BRSAN BORUSAN MANNESMANN 29,94 -1,45 28.423.204,78 18:10
BRYAT BORUSAN YAT. PAZ. 379,10 -2,82 24.090.526,00 18:10
BSOKE BATISOKE CIMENTO 2,78 7,75 70.819.529,70 18:10
BTCIM BATI CIMENTO 21,82 -0,37 7.371.058,18 18:10
BUCIM BURSA CIMENTO 2,43 -0,82 31.706.381,87 18:10
BURCE BURCELIK 29,16 -1,62 2.816.472,40 18:10
BURVA BURCELIK VANA 20,54 0,20 3.072.551,34 18:10
CANTE CAN2 TERMIK 30,48 0,26 6.433.355,74 18:10
CASA CASA EMTIA PETROL 113,90 -2,73 539.934,90 18:10
CCOLA COCA COLA ICECEK 122,40 -0,16 34.405.075,40 18:10
CELHA CELIK HALAT 10,60 -7,75 23.128.398,67 18:10
CEMAS CEMAS DOKUM 1,23 -2,38 32.933.274,80 18:10
CEMTS CEMTAS 28,76 -0,35 91.001.502,14 18:10
CEOEM CEO EVENT MEDYA 10,50 -0,94 5.973.353,73 18:10
CIMSA CIMSA 31,10 0,45 34.799.808,64 18:10
CLEBI CELEBI 263,40 -2,08 32.118.496,50 18:10
CMBTN CIMBETON 204,80 -1,63 3.982.309,60 18:10
CMENT CIMENTAS 26,58 1,30 212.064,38 18:10
CONSE CONSUS ENERJI 3,90 -0,26 30.197.393,10 18:10
COSMO COSMOS YAT. HOLDING 7,72 -4,34 129.967,92 18:10
CRDFA CREDITWEST FAKTORING 2,64 0,38 6.503.197,08 18:10
CRFSA CARREFOURSA 33,82 -2,25 8.111.254,48 18:10
CUSAN CUHADAROGLU METAL 9,24 -2,33 10.936.862,92 18:10
DAGHL DAGI YATIRIM HOLDING 22,00 10,00 2.850.782,88 18:10
DAGI DAGI GIYIM 3,53 7,95 35.306.373,90 18:10
DAPGM DAP GAYRIMENKUL 29,14 1,25 107.414.823,02 18:10
DARDL DARDANEL 3,10 1,31 68.050.005,81 18:10
DENGE DENGE HOLDING 1,86 -4,12 8.833.903,69 18:10
DERHL DERLUKS YATIRIM HOLDING 6,20 -2,97 14.881.648,32 18:10
DERIM DERIMOD 4,72 2,16 12.474.462,95 18:10
DESA DESA DERI 11,76 3,43 8.064.746,30 18:10
DESPC DESPEC BILGISAYAR 10,21 1,39 6.033.097,96 18:10
DEVA DEVA HOLDING 34,40 0,58 48.053.303,36 18:10
DGATE DATAGATE BILGISAYAR 10,51 1,94 2.709.233,88 18:10
DGGYO DOGUS GMYO 9,82 5,93 7.564.440,79 18:10
DGNMO DOGANLAR MOBILYA 2,36 -1,67 19.957.000,75 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,00 0,00 118.613,49 18:10
DITAS DITAS DOGAN 23,70 -1,09 5.594.649,20 18:10
DMSAS DEMISAS DOKUM 8,55 3,39 14.479.908,87 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,23 1,22 37.834.908,59 18:10
DOAS DOGUS OTOMOTIV 64,85 -0,99 26.243.440,90 18:10
DOBUR DOGAN BURDA 46,92 -0,38 3.714.611,06 18:10
DOCO DO-CO 1.301,00 2,90 36.094.354,80 18:10
DOGUB DOGUSAN 4,24 0,24 9.291.669,54 18:10
DOHOL DOGAN HOLDING 3,71 -2,62 417.984.424,01 18:10
DOKTA DOKTAS DOKUMCULUK 29,72 -0,13 1.940.694,72 18:10
DURDO DURAN DOGAN BASIM 21,18 -6,53 23.885.697,46 18:10
DYOBY DYO BOYA 11,71 -0,76 11.179.561,46 18:10
DZGYO DENIZ GMYO 2,30 -1,29 7.546.126,51 18:10
ECILC ECZACIBASI ILAC 9,77 -2,50 87.758.235,61 18:10
ECZYT ECZACIBASI YATIRIM 44,66 -1,54 9.488.935,38 18:10
EDATA E-DATA TEKNOLOJI 14,28 0,63 14.439.172,28 18:10
EDIP EDIP GAYRIMENKUL 2,87 -0,69 3.739.681,35 18:10
EGEEN EGE ENDUSTRI 1.700,00 -3,43 48.048.343,60 18:10
EGEPO NASMED EGEPOL 7,30 0,00 3.987.966,28 18:10
EGGUB EGE GUBRE 229,20 3,20 29.690.369,90 18:10
EGPRO EGE PROFIL 32,66 1,74 8.757.282,52 18:10
EGSER EGE SERAMIK 25,30 2,93 38.072.034,40 18:10
EKGYO EMLAK KONUT GMYO 2,62 -2,60 1.069.543.768,26 18:10
EKIZ EKIZ KIMYA 6,40 0,00 315.210,29 18:10
ELITE ELITE NATUREL ORGANIK GIDA 21,08 1,54 28.688.221,28 18:10
EMKEL EMEK ELEKTRIK 2,86 -1,72 5.112.497,77 18:10
EMNIS EMINIS AMBALAJ 24,10 -3,60 516.781,82 18:10
ENJSA ENERJISA ENERJI 13,91 -0,36 78.592.006,90 18:10
ENKAI ENKA INSAAT 15,57 0,45 35.295.843,85 18:10
ENSRI ENSARI DERI 17,56 6,81 76.170.256,51 18:10
EPLAS EGEPLAST 18,08 1,97 8.017.289,29 18:10
ERBOS ERBOSAN 112,50 -2,17 33.115.553,20 18:10
ERCB ERCIYAS CELIK BORU 37,30 -2,10 8.364.961,70 18:10
EREGL EREGLI DEMIR CELIK 31,68 -2,94 1.347.724.546,86 18:10
ERSU ERSU GIDA 4,34 0,23 5.086.210,76 18:10
ESCAR ESCAR FILO 39,92 -4,31 25.240.173,96 18:10
ESCOM ESCORT TEKNOLOJI 13,75 8,87 75.347.979,19 18:10
ESEN ESENBOGA ELEKTRIK 31,60 -1,74 37.679.692,48 18:10
ETILR ETILER GIDA 8,48 9,56 12.714.466,52 18:10
ETYAT EURO TREND YAT. ORT. 2,99 0,34 839.027,31 18:10
EUHOL EURO YATIRIM HOLDING 2,51 9,61 22.230.521,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,56 -1,66 1.242.514,64 18:10
EUYO EURO YAT. ORT. 2,70 -0,37 418.643,99 18:10
FADE FADE GIDA 6,33 1,28 12.077.029,90 18:10
FENER FENERBAHCE FUTBOL 38,24 7,72 269.029.811,68 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,40 -3,68 26.690.017,92 18:10
FMIZP F-M IZMIT PISTON 111,60 -0,18 5.848.750,80 18:10
FONET FONET BILGI TEKNOLOJILERI 10,15 6,51 9.692.951,55 18:10
FORMT FORMET METAL VE CAM 1,42 0,71 24.655.150,01 18:10
FRIGO FRIGO PAK GIDA 3,34 1,52 30.774.316,41 18:10
FROTO FORD OTOSAN 279,80 -0,78 616.979.395,40 18:10
GARAN GARANTI BANKASI 14,97 -0,07 2.190.708.686,84 18:10
GARFA GARANTI FAKTORING 14,04 -5,20 2.872.358,06 18:10
GEDIK GEDIK Y. MEN. DEG. 8,85 -0,56 8.977.160,83 18:10
GEDZA GEDIZ AMBALAJ 22,80 -5,00 15.517.122,42 18:10
GENIL GEN ILAC 18,18 -9,73 250.028.155,97 18:10
GENTS GENTAS 4,25 0,95 18.635.633,83 18:10
GEREL GERSAN ELEKTRIK 4,31 -0,69 3.785.019,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 25,94 2,77 97.115.161,54 18:10
GLBMD GLOBAL MEN. DEG. 7,95 1,15 54.929.784,67 18:10
GLCVY GELECEK VARLIK YONETIMI 12,99 -1,59 17.471.351,10 18:10
GLRYH GULER YAT. HOLDING 2,86 -2,05 11.786.767,96 18:10
GLYHO GLOBAL YAT. HOLDING 3,14 6,80 271.785.616,28 18:10
GMTAS GIMAT MAGAZACILIK 3,07 1,99 5.632.532,90 18:10
GOLTS GOLTAS CIMENTO 56,00 -5,49 31.734.726,45 18:10
GOODY GOOD-YEAR 9,56 -1,34 12.785.515,49 18:10
GOZDE GOZDE GIRISIM 8,29 -2,24 32.358.646,37 18:10
GRNYO GARANTI YAT. ORT. 2,25 0,00 487.887,65 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,76 0,23 38.271.430,11 18:10
GSDDE GSD DENIZCILIK 4,23 -6,00 25.473.123,39 18:10
GSDHO GSD HOLDING 4,72 -4,84 189.113.302,67 18:10
GSRAY GALATASARAY SPORTIF 3,25 3,50 95.048.239,06 18:10
GUBRF GUBRE FABRIK. 78,00 3,45 339.365.116,65 18:10
GWIND GALATA WIND ENERJI 6,98 -1,83 27.196.831,15 18:10
GZNMI GEZINOMI SEYAHAT 36,44 -9,98 73.770.296,52 18:10
HALKB T. HALK BANKASI 5,18 -4,43 245.845.676,99 18:10
HATEK HATAY TEKSTIL 21,70 4,73 20.954.860,38 18:10
HDFGS HEDEF GIRISIM 2,13 -1,39 11.907.090,82 18:10
HEDEF HEDEF HOLDING 5,27 -1,31 5.601.372,01 18:10
HEKTS HEKTAS 23,30 1,30 488.769.868,30 18:10
HLGYO HALK GMYO 2,16 -0,92 58.932.318,82 18:10
HTTBT HITIT BILGISAYAR 12,56 -2,71 24.511.869,38 18:10
HUBVC HUB GIRISIM 8,91 -0,56 3.406.332,49 18:10
HUNER HUN YENILENEBILIR ENERJI 2,86 -2,39 36.073.723,76 18:10
HURGZ HURRIYET GZT. 1,85 -3,14 15.592.692,58 18:10
ICBCT ICBC TURKEY BANK 4,89 -0,81 5.149.644,07 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,20 -1,56 4.111.746,28 18:10
IDGYO IDEALIST GMYO 2,02 -1,46 2.912.680,25 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,82 -1,20 10.789.572,83 18:10
IHAAS IHLAS HABER AJANSI 25,38 -3,57 4.528.834,54 18:10
IHEVA IHLAS EV ALETLERI 1,02 -0,97 4.931.445,06 18:10
IHGZT IHLAS GAZETECILIK 0,66 -1,49 4.777.433,33 18:10
IHLAS IHLAS HOLDING 0,56 0,00 8.488.448,45 18:10
IHLGM IHLAS GAYRIMENKUL 0,74 0,00 7.024.287,94 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 1.061.499,73 18:10
IMASM IMAS MAKINA 35,26 9,98 17.757.216,44 18:10
INDES INDEKS BILGISAYAR 9,42 1,29 43.910.907,33 18:10
INFO INFO YATIRIM 8,72 -1,91 9.172.923,63 18:10
INTEM INTEMA 57,50 -1,63 5.725.355,25 18:10
INVEO INVEO YATIRIM HOLDING 32,30 0,12 35.983.524,78 18:10
INVES INVESTCO HOLDING 30,04 -0,33 12.289.858,96 18:10
IPEKE IPEK DOGAL ENERJI 21,80 4,81 361.281.074,92 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,96 -1,24 916.358,78 18:10
ISBTR IS BANKASI (B) 51.211,00 0,00 409.688,70 18:10
ISCTR IS BANKASI (C) 9,71 -4,05 570.156.750,07 18:10
ISDMR ISKENDERUN DEMIR CELIK 27,12 -3,00 61.542.784,52 18:10
ISFIN IS FIN.KIR. 3,86 2,39 227.588.617,55 18:10
ISGSY IS GIRISIM 7,93 -1,12 10.233.504,27 18:10
ISGYO IS GMYO 14,04 1,67 56.119.329,36 18:10
ISKPL ISIK PLASTIK 4,72 -2,07 29.681.907,12 18:10
ISKUR IS BANKASI (KUR.) 1.224.899,10 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,40 -2,30 25.235.706,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,18 -2,38 25.715.496,16 18:10
ISYAT IS YAT. ORT. 3,12 -0,64 7.070.985,62 18:10
ITTFH ITTIFAK HOLDING 1,38 3,76 27.274.048,84 18:10
IZFAS IZMIR FIRCA 5,29 3,93 925.980,72 18:10
IZINV IZ YATIRIM HOLDING 18,89 -1,67 3.793.152,62 18:10
IZMDC IZMIR DEMIR CELIK 2,70 -4,26 143.383.603,24 18:10
JANTS JANTSA JANT SANAYI 77,85 -0,89 55.494.444,35 18:10
KAPLM KAPLAMIN 65,00 3,67 113.274.547,00 18:10
KAREL KAREL ELEKTRONIK 13,40 6,18 74.535.823,92 18:10
KARSN KARSAN OTOMOTIV 5,44 2,06 758.744.180,01 18:10
KARTN KARTONSAN 63,05 0,16 52.860.033,80 18:10
KARYE KARTAL YEN. ENERJI 13,17 0,15 13.142.081,94 18:10
KATMR KATMERCILER EKIPMAN 1,29 -1,53 21.095.455,34 18:10
KCHOL KOC HOLDING 38,30 -0,88 492.785.207,82 18:10
KENT KENT GIDA 174,80 -3,80 1.103.983,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,55 -3,51 477.385,15 18:10
KERVT KEREVITAS GIDA 5,15 5,75 112.835.260,16 18:10
KFEIN KAFEIN YAZILIM 17,62 0,74 6.663.870,49 18:10
KGYO KORAY GMYO 4,40 -2,00 2.134.878,75 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,30 0,92 19.655.763,38 18:10
KLGYO KILER GMYO 1,19 -4,03 42.549.418,97 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,46 0,28 28.486.623,60 18:10
KLMSN KLIMASAN KLIMA 10,14 -1,36 19.192.998,28 18:10
KLNMA T. KALKINMA BANK. 13,10 -1,13 702.772,40 18:10
KLSYN KOLEKSIYON MOBILYA 2,02 -1,94 10.326.988,58 18:10
KMPUR KIMTEKS POLIURETAN 28,20 -1,95 24.898.518,54 18:10
KNFRT KONFRUT GIDA 6,54 -0,91 29.104.294,50 18:10
KONKA KONYA KAGIT 22,86 0,44 219.006.251,16 18:10
KONTR KONTROLMATIK TEKNOLOJI 152,00 -0,52 57.652.586,50 18:10
KONYA KONYA CIMENTO 890,50 -1,87 5.924.321,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 43,90 -1,92 87.367.950,68 18:10
KOZAA KOZA MADENCILIK 33,70 -0,12 1.076.149.862,80 18:10
KOZAL KOZA ALTIN 188,00 0,00 1.369.598.839,00 18:10
KRDMA KARDEMIR (A) 12,19 -3,48 46.074.539,96 18:10
KRDMB KARDEMIR (B) 12,17 -3,41 17.931.595,68 18:10
KRDMD KARDEMIR (D) 14,91 -4,85 1.661.702.021,62 18:10
KRGYO KORFEZ GMYO 5,95 2,76 16.751.056,65 18:10
KRONT KRON TELEKOMUNIKASYON 41,88 0,19 43.527.583,54 18:10
KRSTL KRISTAL KOLA 5,98 -5,83 33.623.748,99 18:10
KRTEK KARSU TEKSTIL 18,43 0,33 14.957.397,85 18:10
KRVGD KERVAN GIDA 9,85 -0,71 51.558.854,97 18:10
KSTUR KUSTUR KUSADASI TURIZM 235,90 -0,46 424.469,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 34,24 4,77 55.471.014,40 18:10
KUTPO KUTAHYA PORSELEN 45,10 -1,49 18.979.685,76 18:10
KUYAS KUYAS YATIRIM 6,05 -2,89 7.965.323,53 18:10
KZBGY KIZILBUK GYO 78,45 4,32 49.488.315,95 18:10
LIDER LDR TURIZM 18,81 -1,72 61.087.407,65 18:10
LIDFA LIDER FAKTORING 5,04 -9,84 14.989.619,51 18:10
LINK LINK BILGISAYAR 31,70 -1,86 5.302.951,58 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,09 1,12 1.620.894,23 18:10
LOGO LOGO YAZILIM 42,30 0,43 21.982.478,04 18:10
LUKSK LUKS KADIFE 63,45 0,24 6.686.729,25 18:10
MAALT MARMARIS ALTINYUNUS 233,10 -2,47 8.801.182,20 18:10
MAGEN MARGUN ENERJI 9,26 -0,96 13.385.868,53 18:10
MAKTK MAKINA TAKIM 3,21 0,00 34.796.201,85 18:10
MANAS MANAS ENERJI YONETIMI 21,56 -1,64 5.252.432,88 18:10
MARKA MARKA YATIRIM HOLDING 3,02 -0,98 467.241,45 18:10
MARTI MARTI OTEL 1,23 0,00 33.471.698,92 18:10
MARTIR MARTI OTEL - RHKP 0,91 1,11 11.018.032,18 18:10
MAVI MAVI GIYIM 39,52 -1,84 38.315.955,32 18:10
MEDTR MEDITERA TIBBI MALZEME 13,52 -3,77 25.988.187,41 18:10
MEGAP MEGA POLIETILEN 5,72 -1,21 4.157.415,82 18:10
MEPET METRO PETROL VE TESISLERI 4,08 5,70 9.534.838,26 18:10
MERCN MERCAN KIMYA 13,00 0,78 24.654.876,51 18:10
MERIT MERIT TURIZM 32,92 1,11 20.862.551,86 18:10
MERKO MERKO GIDA 3,48 -1,14 5.572.672,23 18:10
METRO METRO HOLDING 1,18 -0,84 6.561.768,47 18:10
METUR METEMTUR YATIRIM 3,69 -0,81 7.624.144,77 18:10
MGROS MIGROS TICARET 41,74 -0,05 65.130.941,60 18:10
MIATK MIA TEKNOLOJI 30,38 -0,91 14.443.216,82 18:10
MIPAZ MILPA 5,75 -2,87 7.081.989,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,62 0,00 274.857,74 18:10
MNDRS MENDERES TEKSTIL 3,56 9,88 56.780.618,62 18:10
MOBTL MOBILTEL ILETISIM 1,75 2,34 137.984.141,20 18:10
MPARK MLP SAGLIK 30,02 -1,57 6.406.908,38 18:10
MRGYO MARTI GMYO 1,35 9,76 52.217.828,03 18:10
MRSHL MARSHALL 215,10 -0,88 2.546.601,90 18:10
MSGYO MISTRAL GMYO 4,15 -3,49 7.362.622,97 18:10
MTRKS MATRIKS BILGI DAGITIM 38,90 2,10 14.483.928,44 18:10
MTRYO METRO YAT. ORT. 1,61 -2,42 581.962,15 18:10
MZHLD MAZHAR ZORLU HOLDING 40,64 -0,64 1.924.087,80 18:10
NATEN NATUREL ENERJI 59,00 -3,04 22.237.124,65 18:10
NETAS NETAS TELEKOM. 16,12 -1,41 8.827.287,00 18:10
NIBAS NIGBAS NIGDE BETON 8,89 -0,11 13.674.232,09 18:10
NTGAZ NATURELGAZ 7,10 -0,56 6.821.873,51 18:10
NTHOL NET HOLDING 12,10 1,51 45.038.433,78 18:10
NUGYO NUROL GMYO 5,73 -0,52 26.045.869,45 18:10
NUHCM NUH CIMENTO 54,30 4,93 24.223.331,50 18:10
ODAS ODAS ELEKTRIK 2,36 -2,88 119.804.084,88 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,27 -1,57 19.535.659,23 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,10 9,96 91.716.011,60 18:10
ORGE ORGE ENERJI ELEKTRIK 7,61 3,96 36.735.708,85 18:10
ORMA ORMA ORMAN MAHSULLERI 28,20 -2,42 218.994,80 18:10
OSMEN OSMANLI MENKUL 24,00 -1,23 2.546.395,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 -3,74 22.490.891,16 18:10
OTKAR OTOKAR 399,80 -1,53 38.286.151,40 18:10
OTTO OTTO HOLDING 34,56 -1,26 563.498,84 18:10
OYAKC OYAK CIMENTO 11,65 -3,80 222.373.142,47 18:10
OYAYO OYAK YAT. ORT. 9,30 3,56 3.090.476,99 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,31 5,96 9.428.498,58 18:10
OYYAT OYAK YATIRIM MENKUL 67,50 -2,17 5.519.568,45 18:10
OZGYO OZDERICI GMYO 2,04 -0,49 31.852.041,14 18:10
OZKGY OZAK GMYO 5,33 6,60 48.508.212,27 18:10
OZRDN OZERDEN PLASTIK 11,40 0,88 10.667.173,04 18:10
PAGYO PANORA GMYO 13,21 -0,97 1.169.322,60 18:10
PAMEL PAMEL ELEKTRIK 105,20 3,44 10.778.879,80 18:10
PAPIL PAPILON SAVUNMA 14,48 -2,75 12.245.056,93 18:10
PARSN PARSAN 35,54 -2,58 30.673.197,34 18:10
PCILT PC ILETISIM MEDYA 12,76 0,71 17.603.607,30 18:10
PEGYO PERA GMYO 1,35 -3,57 6.128.089,89 18:10
PEKGY PEKER GMYO 1,16 -3,33 10.363.639,55 18:10
PENGD PENGUEN GIDA 4,65 2,42 53.479.590,12 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 341,00 4,99 27.747.117,10 18:10
PETKM PETKIM 9,85 -2,96 661.874.461,84 18:10
PETUN PINAR ET VE UN 23,22 2,74 33.164.700,10 18:10
PGSUS PEGASUS 126,70 0,24 208.549.515,50 18:10
PINSU PINAR SU 4,00 6,10 24.087.475,38 18:10
PKART PLASTIKKART 16,46 -1,32 2.112.081,07 18:10
PKENT PETROKENT TURIZM 159,00 -5,02 89.679.534,30 18:10
PNLSN PANELSAN CATI CEPHE 13,80 0,00 23.346.264,10 18:10
PNSUT PINAR SUT 27,06 0,82 44.910.663,18 18:10
POLHO POLISAN HOLDING 3,69 1,93 50.569.550,04 18:10
POLTK POLITEKNIK METAL 603,00 -3,37 6.201.368,20 18:10
PRKAB TURK PRYSMIAN KABLO 33,32 -4,47 42.298.766,54 18:10
PRKME PARK ELEK.MADENCILIK 6,10 -1,93 7.724.432,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,36 -0,88 345.013,35 18:10
PSDTC PERGAMON DIS TICARET 25,50 -1,92 3.428.991,54 18:10
PSGYO PASIFIK GMYO 14,56 -2,67 43.193.332,08 18:10
QNBFB QNB FINANSBANK 35,00 -1,96 219.607,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 70,50 4,06 380.880,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,32 -5,31 113.564.569,80 18:10
RALYH RAL YATIRIM HOLDING 11,49 2,22 27.978.681,01 18:10
RAYSG RAY SIGORTA 11,75 -2,00 696.759,20 18:10
RHEAG RHEA GIRISIM 2,11 9,90 4.623.798,25 18:10
RNPOL RAINBOW POLIKARBONAT 15,08 4,14 28.479.623,21 18:10
RODRG RODRIGO TEKSTIL 14,71 -0,94 847.716,80 18:10
ROYAL ROYAL HALI 3,10 0,00 280.592,70 18:10
RTALB RTA LABORATUVARLARI 14,55 -1,69 8.826.680,55 18:10
RYGYO REYSAS GMYO 3,57 -2,19 13.686.794,04 18:10
RYSAS REYSAS LOJISTIK 5,57 5,49 29.943.700,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,75 4,03 23.924.733,82 18:10
SAHOL SABANCI HOLDING 19,23 -0,31 1.836.019.469,97 18:10
SAMAT SARAY MATBAACILIK 8,17 2,13 14.344.477,55 18:10
SANEL SANEL MUHENDISLIK 4,86 -4,33 2.572.455,69 18:10
SANFM SANIFOAM ENDUSTRI 33,50 -3,90 12.818.308,02 18:10
SANKO SANKO PAZARLAMA 13,81 1,10 21.075.709,01 18:10
SARKY SARKUYSAN 19,84 0,20 26.722.982,55 18:10
SASA SASA POLYESTER 32,20 -1,71 566.056.431,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,88 -0,18 6.286.331,18 18:10
SEKFK SEKER FIN. KIR. 5,24 -0,19 5.796.058,08 18:10
SEKUR SEKURO PLASTIK 16,28 0,18 5.570.349,56 18:10
SELEC SELCUK ECZA DEPOSU 12,92 -3,51 147.939.071,29 18:10
SELGD SELCUK GIDA 3,93 -2,00 818.985,65 18:10
SELVA SELVA GIDA 10,39 -9,97 2.522.078,99 18:10
SERVE SERVE FILM PRODUKSIYON 24,68 4,40 514.003,02 18:10
SEYKM SEYITLER KIMYA 6,62 -1,78 6.361.098,02 18:10
SILVR SILVERLINE ENDUSTRI 11,05 0,27 22.273.854,39 18:10
SISE SISE CAM 19,30 -2,08 1.553.784.141,35 18:10
SKBNK SEKERBANK 1,13 3,67 146.018.598,59 18:10
SKTAS SOKTAS 3,92 -9,68 26.571.216,29 18:10
SMART SMARTIKS YAZILIM 5,47 -0,36 2.613.335,48 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,76 1,89 191.806.724,58 18:10
SNGYO SINPAS GMYO 8,54 -1,50 87.968.592,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,02 -5,60 1.803.019,00 18:10
SNPAM SONMEZ PAMUKLU 8,66 7,18 522.918,27 18:10
SODSN SODAS SODYUM SANAYII 24,40 0,16 157.741,04 18:10
SOKM SOK MARKETLER TICARET 12,96 -2,92 94.798.010,20 18:10
SONME SONMEZ FILAMENT 28,60 -1,79 2.527.168,54 18:10
SRVGY SERVET GMYO 73,90 -1,86 14.089.488,95 18:10
SUMAS SUMAS SUNI TAHTA 71,00 0,00 230.206,90 18:10
SUWEN SUWEN TEKSTIL 19,21 1,91 90.059.965,13 18:10
TATGD TAT GIDA 14,82 -1,85 18.136.481,20 18:10
TAVHL TAV HAVALIMANLARI 40,70 -1,45 252.344.664,22 18:10
TBORG T.TUBORG 19,71 1,34 399.305,61 18:10
TCELL TURKCELL 19,56 -1,16 240.351.082,80 18:10
TDGYO TREND GMYO 7,05 3,22 3.474.247,62 18:10
TEKTU TEK-ART TURIZM 1,54 -0,65 12.095.449,53 18:10
TETMT TETAMAT GIDA 227,00 -1,30 3.879.980,30 18:10
TEZOL EUROPAP TEZOL KAGIT 16,50 0,00 46.458.296,71 18:10
TGSAS TGS DIS TICARET 13,74 1,03 8.057.050,21 18:10
THYAO TURK HAVA YOLLARI 42,72 0,56 4.912.218.717,66 18:10
TIRE MONDI TIRE KUTSAN 19,32 -1,33 64.571.567,82 18:10
TKFEN TEKFEN HOLDING 19,19 -1,29 138.817.368,61 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,32 -2,14 27.010.831,57 18:10
TLMAN TRABZON LIMAN 28,88 -0,41 4.258.087,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,97 9,97 22.644.860,59 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 25,06 5,38 235.610.396,02 18:10
TOASO TOFAS OTO. FAB. 75,65 -1,69 247.185.495,05 18:10
TRCAS TURCAS PETROL 6,76 -3,84 25.154.178,52 18:10
TRGYO TORUNLAR GMYO 8,07 0,37 48.760.151,49 18:10
TRILC TURK ILAC SERUM 8,76 -0,34 45.465.188,73 18:10
TSGYO TSKB GMYO 6,89 -0,58 4.185.384,27 18:10
TSKB T.S.K.B. 1,79 -1,65 63.142.733,97 18:10
TSPOR TRABZONSPOR SPORTIF 4,43 2,07 139.256.145,84 18:10
TTKOM TURK TELEKOM 9,47 2,16 879.178.647,85 18:10
TTRAK TURK TRAKTOR 233,70 0,69 69.848.637,90 18:10
TUCLK TUGCELIK 13,43 -2,18 11.598.085,29 18:10
TUKAS TUKAS 9,43 -0,53 130.960.911,34 18:10
TUPRS TUPRAS 256,70 0,20 1.189.599.518,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,16 -0,41 11.686.057,07 18:10
TURGG TURKER PROJE GAYRIMENKUL 175,40 -2,88 4.425.436,30 18:10
TURSG TURKIYE SIGORTA 4,60 -1,50 38.609.050,00 18:10
UFUK UFUK YATIRIM 44,96 9,98 2.668.895,36 18:10
ULAS ULASLAR TURIZM YAT. 3,11 -0,32 640.773,35 18:10
ULKER ULKER BISKUVI 15,52 -1,77 35.439.655,30 18:10
ULUFA ULUSAL FAKTORING 2,59 -1,15 5.306.178,00 18:10
ULUSE ULUSOY ELEKTRIK 158,80 -3,11 6.523.245,70 18:10
ULUUN ULUSOY UN SANAYI 13,80 9,96 354.227.334,12 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,47 -3,01 12.634.396,68 18:10
USAK USAK SERAMIK 1,55 0,00 20.855.983,28 18:10
UTPYA UTOPYA TURIZM 12,22 -4,38 579.357,72 18:10
UZERB UZERTAS BOYA 43,38 0,00 3.044.727,12 18:10
VAKBN VAKIFLAR BANKASI 3,99 -3,39 229.686.318,04 18:10
VAKFN VAKIF FIN. KIR. 3,04 -1,94 22.461.194,92 18:10
VAKKO VAKKO TEKSTIL 13,39 -1,25 18.472.978,15 18:10
VANGD VANET GIDA 4,00 1,52 1.345.715,54 18:10
VBTYZ VBT YAZILIM 22,04 -0,99 7.313.553,82 18:10
VERTU VERUSATURK GIRISIM 23,22 -0,68 22.773.243,12 18:10
VERUS VERUSA HOLDING 54,55 -0,82 12.535.353,10 18:10
VESBE VESTEL BEYAZ ESYA 9,41 -0,84 54.416.911,57 18:10
VESTL VESTEL 25,14 -2,56 151.043.219,04 18:10
VKFYO VAKIF YAT. ORT. 5,10 -2,30 3.304.980,06 18:10
VKGYO VAKIF GMYO 2,03 -1,93 48.672.943,76 18:10
VKING VIKING KAGIT 5,48 1,86 869.690,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,86 -1,22 3.824.538,30 18:10
YATAS YATAS 12,86 -3,67 13.754.682,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,99 -0,99 5.292.054,02 18:10
YBTAS YIBITAS INSAAT MALZEME 20.474,90 -0,12 348.875,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,70 -1,79 14.340.570,00 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -0,66 8.704.134,98 18:10
YGGYO YENI GIMAT GMYO 22,00 -0,45 1.388.851,36 18:10
YGYO YESIL GMYO 0,80 0,00 9.666.311,78 18:10
YKBNK YAPI VE KREDI BANK. 4,34 -4,62 1.016.322.587,21 18:10
YKSLN YUKSELEN CELIK 8,52 -3,62 21.339.534,78 18:10
YONGA YONGA MOBILYA 20,48 -0,10 348.459,22 18:10
YUNSA YUNSA 29,38 -6,43 28.882.333,82 18:10
YYAPI YESIL YAPI 1,04 -0,95 3.798.112,62 18:10
ZOREN ZORLU ENERJI 2,04 0,49 99.638.902,44 18:10
ZRGYO ZIRAAT GMYO 3,09 0,00 13.003.500,87 18:10