• AMERIKAN DOLARI
    8,5386
    % 0,72
  • € EURO
    10,1211
    % 0,75
  • £ POUND
    11,9159
    % 1,08
  • ALTIN (TL/GR)
    495,05
    % 0,23
  • ALTIN (ONS)
    1.803,83
    % -0,43
  • ÇEYREK ALTIN
    803,00
    % 0,37
  • BITCOIN/TL
    347733,422
    % 3,33
  • BIST 100
    1.431,78
    % 1,27

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,80 -0,59 3.639.579,04 18:10
ADEL ADEL KALEMCILIK 23,78 -1,00 2.429.978,14 18:10
ADESE ADESE GAYRIMENKUL 1,20 0,00 3.335.626,25 18:10
AEFES ANADOLU EFES 22,24 0,36 18.593.463,46 18:10
AFYON AFYON CIMENTO 3,87 0,78 22.044.112,30 18:10
AGESA AGESA HAYAT EMEKLILIK 17,77 0,45 2.637.290,52 18:10
AGHOL ANADOLU GRUBU HOLDING 23,04 -0,78 25.775.001,80 18:10
AGYO ATAKULE GMYO 3,18 -9,92 79.567.777,22 18:10
AKBNK AKBANK 5,52 1,85 633.367.741,23 18:10
AKCNS AKCANSA 14,74 -0,07 7.080.907,53 18:10
AKENR AK ENERJI 1,66 -1,78 15.657.063,52 18:10
AKFGY AKFEN GMYO 2,06 -0,96 2.539.229,23 18:10
AKFGYR AKFEN GMYO - RHKP 1,70 -1,73 1.028.400,73 18:10
AKGRT AKSIGORTA 8,30 -0,48 4.285.526,82 18:10
AKMGY AKMERKEZ GMYO 39,96 0,15 595.325,00 18:10
AKSA AKSA 16,68 1,65 22.813.362,95 18:10
AKSEN AKSA ENERJI 13,32 1,37 103.390.469,52 18:10
AKSGY AKIS GMYO 1,88 0,53 10.023.690,38 18:10
AKSUE AKSU ENERJI 9,89 6,69 9.595.456,60 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,96 -1,51 13.795.082,54 18:10
ALARK ALARKO HOLDING 9,73 0,83 32.379.143,44 18:10
ALBRK ALBARAKA TURK 1,52 0,00 11.183.308,03 18:10
ALCAR ALARKO CARRIER 289,30 -0,92 10.978.964,50 18:10
ALCTL ALCATEL LUCENT TELETAS 23,26 1,31 22.420.951,44 18:10
ALGYO ALARKO GMYO 21,52 2,28 41.493.097,90 18:10
ALKA ALKIM KAGIT 15,95 -0,99 5.167.857,68 18:10
ALKIM ALKIM KIMYA 15,55 -0,06 22.687.603,19 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,82 -4,21 432.361,51 18:10
ANELE ANEL ELEKTRIK 2,90 0,69 10.044.972,31 18:10
ANHYT ANADOLU HAYAT EMEK. 9,42 0,64 6.735.818,92 18:10
ANSGR ANADOLU SIGORTA 6,51 0,46 2.235.639,03 18:10
ARCLK ARCELIK 33,12 0,00 144.227.040,38 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 54,65 1,58 45.034.934,55 18:10
ARENA ARENA BILGISAYAR 10,70 -1,47 21.391.990,09 18:10
ARMDA ARMADA BILGISAYAR 53,45 0,38 887.776,95 18:10
ARSAN ARSAN TEKSTIL 4,32 0,00 4.258.583,69 18:10
ARZUM ARZUM EV ALETLERI 16,71 0,36 10.762.000,78 18:10
ASELS ASELSAN 16,04 1,01 350.358.147,26 18:10
ASUZU ANADOLU ISUZU 16,22 0,75 7.479.271,35 18:10
ATAGY ATA GMYO 4,66 1,53 16.454.004,11 18:10
ATATP ATP BILGISAYAR 33,26 -2,18 5.656.594,08 18:10
ATEKS AKIN TEKSTIL 36,10 -1,31 10.118.500,94 18:10
ATLAS ATLAS YAT. ORT. 1,60 1,91 2.019.663,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3,77 1,89 181.958,19 18:10
AVGYO AVRASYA GMYO 3,42 3,95 17.648.132,89 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,07 -3,06 3.913.180,08 18:10
AVOD A.V.O.D GIDA VE TARIM 5,04 -0,98 3.529.918,14 18:10
AVTUR AVRASYA PETROL VE TUR. 3,03 1,00 10.879.301,46 18:10
AYCES ALTINYUNUS CESME 55,85 -1,85 873.383,75 18:10
AYDEM AYDEM ENERJI 7,77 9,90 236.966.819,26 18:10
AYEN AYEN ENERJI 4,64 -1,49 23.636.659,74 18:10
AYES AYES CELIK HASIR VE CIT 20,28 -3,06 549.754,96 18:10
AYGAZ AYGAZ 14,73 0,96 9.657.995,83 18:10
BAGFS BAGFAS 16,59 0,18 951.370,17 18:10
BAKAB BAK AMBALAJ 21,32 0,85 5.546.612,60 18:10
BALAT BALATACILAR BALATACILIK 4,83 -0,41 122.159,91 18:10
BANVT BANVIT 65,40 0,00 704.131,80 18:10
BASCM BASTAS BASKENT CIMENTO 12,13 0,00 176.590,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,65 2,27 83.710.032,38 18:10
BAYRK BAYRAK TABAN SANAYI 9,00 -1,85 9.665.616,14 18:10
BERA BERA HOLDING 10,93 -0,91 91.045.653,13 18:10
BEYAZ BEYAZ FILO 8,91 -1,22 2.946.267,68 18:10
BFREN BOSCH FREN SISTEMLERI 882,00 0,24 6.897.387,00 18:10
BIMAS BIM MAGAZALAR 64,00 0,95 126.549.090,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,10 0,07 28.285.472,92 18:10
BIZIM BIZIM MAGAZALARI 12,79 1,67 21.209.346,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,33 -1,56 53.911.908,63 18:10
BLCYT BILICI YATIRIM 19,39 -3,05 18.785.743,84 18:10
BMSCH BMS CELIK HASIR 8,42 -5,07 71.219.413,12 18:10
BNTAS BANTAS AMBALAJ 3,80 -2,56 13.907.367,99 18:10
BOBET BOGAZICI BETON SANAYI 5,18 1,17 81.918.982,84 18:10
BOSSA BOSSA 29,56 2,64 10.279.533,48 18:10
BRISA BRISA 24,06 0,75 13.022.350,38 18:10
BRKO BIRKO MENSUCAT 1,20 1,69 2.568.209,66 18:10
BRKSN BERKOSAN YALITIM 10,18 5,17 18.527.442,34 18:10
BRMEN BIRLIK MENSUCAT 2,17 1,88 180.654,02 18:10
BRSAN BORUSAN MANNESMANN 26,06 0,08 26.370.034,30 18:10
BRYAT BORUSAN YAT. PAZ. 306,80 0,33 22.727.556,20 18:10
BSOKE BATISOKE CIMENTO 2,26 0,00 18.214.859,46 18:10
BTCIM BATI CIMENTO 12,65 -0,86 3.365.614,43 18:10
BUCIM BURSA CIMENTO 3,42 -0,29 9.901.248,11 18:10
BURCE BURCELIK 19,20 -0,16 1.800.308,38 18:10
BURVA BURCELIK VANA 23,28 -1,27 5.358.346,62 18:10
CANTE CAN2 TERMIK 10,72 -2,90 35.676.386,27 18:10
CASA CASA EMTIA PETROL 116,30 4,21 513.498,90 18:10
CCOLA COCA COLA ICECEK 87,50 -0,57 20.623.050,95 18:10
CELHA CELIK HALAT 6,60 -3,51 9.811.461,32 18:10
CEMAS CEMAS DOKUM 1,36 -0,73 97.475.352,48 18:10
CEMTS CEMTAS 13,92 -0,71 38.296.484,04 18:10
CEOEM CEO EVENT MEDYA 8,08 -2,88 24.995.578,87 18:10
CIMSA CIMSA 24,50 0,57 28.933.779,92 18:10
CLEBI CELEBI 175,60 -0,23 15.372.853,40 18:10
CMBTN CIMBETON 218,40 1,25 5.853.021,10 18:10
CMENT CIMENTAS 29,90 1,91 219.211,04 18:10
COSMO COSMOS YAT. HOLDING 9,20 5,50 385.268,23 18:10
CRDFA CREDITWEST FAKTORING 4,34 -0,23 3.999.812,93 18:10
CRFSA CARREFOURSA 38,14 -1,50 3.857.214,78 18:10
CUSAN CUHADAROGLU METAL 7,48 -0,93 21.859.387,16 18:10
DAGHL DAGI YATIRIM HOLDING 16,86 -6,80 39.515.904,06 18:10
DAGI DAGI GIYIM 3,23 9,86 20.930.408,03 18:10
DARDL DARDANEL 14,29 1,35 6.837.948,02 18:10
DENGE DENGE HOLDING 1,12 -2,61 8.101.488,68 18:10
DERHL DERLUKS YATIRIM HOLDING 4,72 3,06 10.900.111,92 18:10
DERIM DERIMOD 10,43 -9,93 15.101.492,08 18:10
DESA DESA DERI 9,95 1,02 3.088.281,09 18:10
DESPC DESPEC BILGISAYAR 10,16 2,52 19.951.892,36 18:10
DEVA DEVA HOLDING 26,30 -0,60 15.604.830,66 18:10
DGATE DATAGATE BILGISAYAR 11,84 1,81 4.386.779,26 18:10
DGGYO DOGUS GMYO 9,40 1,40 2.361.074,21 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,37 1,28 39.397.203,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,19 0,00 338.899,22 18:10
DITAS DITAS DOGAN 16,90 -0,41 7.412.998,12 18:10
DMSAS DEMISAS DOKUM 7,36 0,55 5.854.667,85 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,45 9,98 11.221.898,39 18:10
DOAS DOGUS OTOMOTIV 26,30 -0,30 34.778.736,38 18:10
DOBUR DOGAN BURDA 18,25 1,73 2.500.128,23 18:10
DOCO DO-CO 681,40 4,59 19.506.453,00 18:10
DOGUB DOGUSAN 6,22 0,00 2.247.360,02 18:10
DOHOL DOGAN HOLDING 2,70 1,89 169.702.674,68 18:10
DOKTA DOKTAS DOKUMCULUK 29,00 0,00 166.459,12 18:10
DURDO DURAN DOGAN BASIM 10,50 -0,38 1.567.830,35 18:10
DYOBY DYO BOYA 12,55 -0,79 10.823.104,02 18:10
DZGYO DENIZ GMYO 2,28 -0,44 57.058.468,27 18:10
ECILC ECZACIBASI ILAC 6,04 -0,49 59.429.513,70 18:10
ECZYT ECZACIBASI YATIRIM 41,42 2,07 77.504.978,66 18:10
EDATA E-DATA TEKNOLOJI 17,94 9,99 113.011.216,55 18:10
EDIP EDIP GAYRIMENKUL 4,92 -2,77 38.634.487,68 18:10
EGEEN EGE ENDUSTRI 1.314,90 0,75 23.682.349,60 18:10
EGGUB EGE GUBRE 179,50 -0,06 16.771.002,00 18:10
EGPRO EGE PROFIL 28,48 -0,42 8.723.732,26 18:10
EGSER EGE SERAMIK 14,08 1,51 19.961.841,70 18:10
EKGYO EMLAK KONUT GMYO 1,81 0,00 111.165.095,10 18:10
EKIZ EKIZ KIMYA 6,88 -1,43 153.606,06 18:10
EMKEL EMEK ELEKTRIK 2,79 -6,06 100.721.262,06 18:10
EMNIS EMINIS AMBALAJ 21,36 2,79 161.853,76 18:10
ENJSA ENERJISA ENERJI 10,59 -0,19 53.758.204,44 18:10
ENKAI ENKA INSAAT 9,39 0,32 10.800.314,77 18:10
EPLAS EGEPLAST 22,88 -0,95 1.301.145,40 18:10
ERBOS ERBOSAN 152,60 9,08 297.346.913,50 18:10
EREGL EREGLI DEMIR CELIK 20,38 2,31 614.914.642,37 18:10
ERSU ERSU GIDA 3,61 0,56 6.728.696,84 18:10
ESCAR ESCAR TURIZM TASIMACILIK 17,27 1,35 31.005.998,79 18:10
ESCOM ESCORT TEKNOLOJI 5,77 -2,53 31.106.334,44 18:10
ESEN ESENBOGA ELEKTRIK 31,02 -1,59 62.992.062,02 18:10
ETILR ETILER GIDA 5,47 0,37 290.502,51 18:10
ETYAT EURO TREND YAT. ORT. 3,71 -2,37 718.434,83 18:10
EUHOL EURO YATIRIM HOLDING 3,33 0,00 2.756.753,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,51 -3,84 3.032.838,00 18:10
EUYO EURO YAT. ORT. 3,72 -1,06 1.088.490,37 18:10
FADE FADE GIDA 11,98 -1,96 30.386.032,85 18:10
FENER FENERBAHCE FUTBOL 36,30 0,22 212.652.673,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,60 -3,35 12.994.219,51 18:10
FMIZP F-M IZMIT PISTON 106,40 -0,56 60.563.923,80 18:10
FONET FONET BILGI TEKNOLOJILERI 13,47 3,86 19.541.654,98 18:10
FORMT FORMET CELIK KAPI SANAYI 1,20 2,56 8.691.500,74 18:10
FRIGO FRIGO PAK GIDA 17,46 -1,08 3.581.404,80 18:10
FROTO FORD OTOSAN 180,40 3,56 338.818.021,20 18:10
GARAN GARANTI BANKASI 9,26 1,76 2.286.056.080,43 18:10
GARFA GARANTI FAKTORING 9,75 -0,31 810.260,65 18:10
GEDIK GEDIK Y. MEN. DEG. 7,44 0,40 4.040.006,26 18:10
GEDZA GEDIZ AMBALAJ 40,02 -0,79 6.157.002,36 18:10
GENIL GEN ILAC 11,82 9,95 26.996.950,92 18:10
GENTS GENTAS 3,14 0,32 3.670.970,99 18:10
GEREL GERSAN ELEKTRIK 5,95 -0,83 13.308.722,14 18:10
GLBMD GLOBAL MEN. DEG. 6,26 0,00 2.821.054,41 18:10
GLRYH GULER YAT. HOLDING 2,47 2,07 2.573.112,49 18:10
GLYHO GLOBAL YAT. HOLDING 2,27 2,25 48.559.491,88 18:10
GLYHOR GLOBAL YAT. HOLDING - RHKP 0,77 8,45 12.109.437,45 18:10
GOLTS GOLTAS CIMENTO 40,26 -2,00 7.197.205,14 18:10
GOODY GOOD-YEAR 7,19 0,42 5.128.813,86 18:10
GOZDE GOZDE GIRISIM 5,62 1,26 30.853.791,01 18:10
GRNYO GARANTI YAT. ORT. 2,31 -0,86 454.192,43 18:10
GSDDE GSD DENIZCILIK 5,58 -1,24 4.533.406,33 18:10
GSDHO GSD HOLDING 1,90 0,00 16.257.189,57 18:10
GSRAY GALATASARAY SPORTIF 3,80 0,26 62.443.609,28 18:10
GUBRF GUBRE FABRIK. 52,50 2,74 156.870.181,35 18:10
GWIND GALATA WIND ENERJI 3,88 4,02 240.798.314,57 18:10
HALKB T. HALK BANKASI 4,69 0,86 153.241.200,51 18:10
HATEK HATAY TEKSTIL 17,63 0,92 3.337.415,92 18:10
HDFGS HEDEF GIRISIM 2,84 -0,35 25.464.839,88 18:10
HEKTS HEKTAS 8,29 0,48 61.108.991,88 18:10
HLGYO HALK GMYO 2,29 0,00 14.702.027,10 18:10
HUBVC HUB GIRISIM 11,13 0,27 5.709.935,78 18:10
HURGZ HURRIYET GZT. 1,53 -1,92 10.419.324,68 18:10
ICBCT ICBC TURKEY BANK 5,25 0,57 1.304.600,49 18:10
IDEAS IDEALIST DANISMANLIK 53,30 7,29 12.741.573,43 18:10
IDGYO IDEALIST GMYO 4,38 9,77 50.009.799,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,91 1,11 3.368.462,20 18:10
IHEVA IHLAS EV ALETLERI 1,03 -0,96 2.425.109,55 18:10
IHGZT IHLAS GAZETECILIK 1,24 -0,80 8.812.333,99 18:10
IHLAS IHLAS HOLDING 0,58 -1,69 3.300.180,70 18:10
IHLGM IHLAS GAYRIMENKUL 1,00 0,00 16.495.887,21 18:10
IHYAY IHLAS YAYIN HOLDING 0,81 -1,22 4.120.398,08 18:10
INDES INDEKS BILGISAYAR 6,44 1,26 11.833.486,43 18:10
INFO INFO YATIRIM 3,80 -1,55 7.683.238,46 18:10
INTEM INTEMA 37,20 -0,75 4.705.040,60 18:10
INVEO INVEO YATIRIM HOLDING 107,90 -0,83 27.595.814,40 18:10
IPEKE IPEK DOGAL ENERJI 12,20 2,78 184.035.230,58 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.100,00 2,00 1.150.692,40 18:10
ISBTR IS BANKASI (B) 32.500,00 -1,52 455.000,00 18:10
ISCTR IS BANKASI (C) 5,45 1,68 352.449.683,67 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,26 -0,49 25.071.298,05 18:10
ISFIN IS FIN.KIR. 3,24 4,52 150.134.207,58 18:10
ISGSY IS GIRISIM 11,73 9,93 62.152.870,99 18:10
ISGYO IS GMYO 1,89 0,00 34.173.600,78 18:10
ISKPL ISIK PLASTIK 38,26 2,85 41.141.011,12 18:10
ISKUR IS BANKASI (KUR.) 429.999,90 -1,83 429.999,90 18:10
ISMEN IS Y. MEN. DEG. 14,24 3,11 80.145.748,98 18:10
ISYAT IS YAT. ORT. 2,87 1,06 4.398.374,89 18:10
ITTFH ITTIFAK HOLDING 1,51 -8,48 68.786.427,81 18:10
IZFAS IZMIR FIRCA 5,88 -2,81 4.047.165,38 18:10
IZMDC IZMIR DEMIR CELIK 2,99 9,93 187.137.766,76 18:10
IZTAR IZ HAYVANCILIK TARIM 18,35 0,00 2.256.524,40 18:10
JANTS JANTSA JANT SANAYI 72,80 -0,07 46.929.685,40 18:10
KAPLM KAPLAMIN 23,56 9,99 30.603.256,18 18:10
KAREL KAREL ELEKTRONIK 34,94 -0,40 18.991.542,34 18:10
KARSN KARSAN OTOMOTIV 3,95 -1,00 238.238.789,57 18:10
KARTN KARTONSAN 52,65 1,25 18.142.674,25 18:10
KARYE KARTAL YEN. ENERJI 11,50 7,38 285.683.120,56 18:10
KATMR KATMERCILER EKIPMAN 3,22 9,90 43.726.677,41 18:10
KCHOL KOC HOLDING 21,10 1,74 244.591.643,84 18:10
KENT KENT GIDA 205,00 -2,33 1.273.595,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,63 1,61 394.603,88 18:10
KERVT KEREVITAS GIDA 4,56 0,00 7.232.109,08 18:10
KFEIN KAFEIN YAZILIM 26,58 -1,63 13.332.543,68 18:10
KGYO KORAY GMYO 8,34 0,24 12.911.408,77 18:10
KLGYO KILER GMYO 1,79 0,56 18.926.350,33 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,75 1,27 40.850.889,05 18:10
KLMSN KLIMASAN KLIMA 21,36 2,40 12.395.125,78 18:10
KLNMA T. KALKINMA BANK. 20,18 0,10 465.564,86 18:10
KNFRT KONFRUT GIDA 17,01 0,95 8.355.130,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 60,50 -1,47 17.991.007,40 18:10
KONYA KONYA CIMENTO 899,10 1,73 34.604.378,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 23,80 -0,42 83.349.367,88 18:10
KOZAA KOZA MADENCILIK 14,18 2,46 627.932.625,02 18:10
KOZAL KOZA ALTIN 109,50 3,30 1.737.153.208,80 18:10
KRDMA KARDEMIR (A) 7,38 1,79 20.966.782,75 18:10
KRDMB KARDEMIR (B) 7,28 0,55 12.318.904,01 18:10
KRDMD KARDEMIR (D) 7,97 1,53 618.928.630,01 18:10
KRGYO KORFEZ GMYO 5,18 0,19 9.874.362,48 18:10
KRONT KRON TELEKOMUNIKASYON 55,15 9,97 29.409.369,40 18:10
KRSTL KRISTAL KOLA 1,99 1,53 5.339.050,59 18:10
KRTEK KARSU TEKSTIL 8,18 -3,08 7.772.612,70 18:10
KRVGD KERVAN GIDA 16,44 -0,36 14.574.528,67 18:10
KSTUR KUSTUR KUSADASI TURIZM 227,00 -2,83 147.354,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,22 9,97 37.130.742,24 18:10
KUTPO KUTAHYA PORSELEN 51,85 0,39 14.404.742,80 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2,80 -0,36 66.033.837,23 18:10
LIDFA LIDER FAKTORING 3,16 -0,63 6.242.668,34 18:10
LINK LINK BILGISAYAR 33,04 3,57 7.863.603,26 18:10
LKMNH LOKMAN HEKIM SAGLIK 9,60 2,89 3.407.959,09 18:10
LOGO LOGO YAZILIM 38,24 1,22 44.222.558,58 18:10
LUKSK LUKS KADIFE 46,18 -2,37 4.194.439,90 18:10
MAALT MARMARIS ALTINYUNUS 165,00 -0,24 6.902.495,80 18:10
MAKTK MAKINA TAKIM 2,95 0,34 7.086.261,36 18:10
MANAS MANAS ENERJI YONETIMI 18,15 10,00 280.962.317,41 18:10
MARKA MARKA YATIRIM HOLDING 4,27 -2,06 1.174.547,70 18:10
MARTI MARTI OTEL 1,76 0,00 4.296.495,38 18:10
MAVI MAVI GIYIM 54,60 0,37 8.745.919,35 18:10
MEDTR MEDITERA TIBBI MALZEME 35,50 0,00 17.035.738,42 18:10
MEGAP MEGA POLIETILEN 6,19 -2,06 25.035.954,47 18:10
MEPET METRO PETROL VE TESISLERI 2,33 2,19 1.923.621,15 18:10
MERCN MERCAN KIMYA 9,68 -1,93 9.466.433,29 18:10
MERIT MERIT TURIZM 15,91 -0,62 533.178,35 18:10
MERKO MERKO GIDA 5,13 1,18 9.116.748,25 18:10
METRO METRO HOLDING 1,59 0,00 5.894.800,51 18:10
METUR METEMTUR YATIRIM 4,49 -9,84 270.736.430,21 18:10
MGROS MIGROS TICARET 34,50 0,23 45.328.325,04 18:10
MIPAZ MILPA 3,78 -0,79 2.081.878,22 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,99 -3,07 242.668,16 18:10
MNDRS MENDERES TEKSTIL 2,29 4,09 29.611.954,79 18:10
MPARK MLP SAGLIK 24,92 4,44 14.632.899,14 18:10
MRGYO MARTI GMYO 1,08 0,00 31.236.423,09 18:10
MRSHL MARSHALL 241,00 -0,99 964.999,10 18:10
MSGYO MISTRAL GMYO 4,15 4,53 30.609.727,50 18:10
MTRKS MATRIKS BILGI DAGITIM 32,34 1,25 63.026.009,72 18:10
MTRYO METRO YAT. ORT. 1,90 9,83 2.629.620,47 18:10
MZHLD MAZHAR ZORLU HOLDING 37,78 -0,58 505.413,76 18:10
NATEN NATUREL ENERJI 37,74 0,59 20.376.321,36 18:10
NETAS NETAS TELEKOM. 20,10 0,30 28.179.746,90 18:10
NIBAS NIGBAS NIGDE BETON 11,32 -0,70 2.627.653,97 18:10
NTGAZ NATURELGAZ 8,16 1,12 42.562.381,83 18:10
NTHOL NET HOLDING 3,99 -1,24 35.667.878,72 18:10
NUGYO NUROL GMYO 15,75 0,51 10.608.272,35 18:10
NUHCM NUH CIMENTO 38,28 0,31 4.876.642,78 18:10
ODAS ODAS ELEKTRIK 1,39 2,96 167.617.974,45 18:10
ODASR ODAS ELEKTRIK - RHKP 0,53 12,77 24.426.520,10 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,49 0,94 1.681.190,34 18:10
ORGE ORGE ENERJI ELEKTRIK 6,19 1,31 12.408.509,43 18:10
ORMA ORMA ORMAN MAHSULLERI 32,08 -7,34 1.029.253,66 18:10
OSMEN OSMANLI MENKUL 23,50 5,38 1.091.546,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,28 0,44 6.172.203,25 18:10
OTKAR OTOKAR 330,20 0,86 199.579.293,50 18:10
OYAKC OYAK CIMENTO 7,12 1,14 53.643.490,38 18:10
OYAYO OYAK YAT. ORT. 7,15 -0,69 1.618.296,91 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,00 0,50 5.456.420,54 18:10
OYYAT OYAK YATIRIM MENKUL 23,42 -1,01 3.716.681,98 18:10
OZBAL OZBAL CELIK BORU 13,46 -1,25 16.437.208,52 18:10
OZGYO OZDERICI GMYO 1,59 0,00 7.847.585,06 18:10
OZKGY OZAK GMYO 4,20 0,72 9.379.884,03 18:10
OZRDN OZERDEN PLASTIK 9,24 2,33 3.653.180,24 18:10
PAGYO PANORA GMYO 6,47 -0,15 2.394.232,49 18:10
PAMEL PAMUKOVA ELEKTRIK 33,42 4,50 8.949.173,24 18:10
PAPIL PAPILON SAVUNMA 14,95 0,61 11.737.319,88 18:10
PARSN PARSAN 28,36 -0,56 20.174.540,16 18:10
PEGYO PERA GMYO 1,61 3,21 53.534.648,90 18:10
PEKGY PEKER GMYO 0,98 -1,01 61.907.751,81 18:10
PENGD PENGUEN GIDA 3,17 0,00 9.624.415,71 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 44,36 9,97 17.862.667,06 18:10
PETKM PETKIM 5,74 0,53 321.049.218,44 18:10
PETUN PINAR ET VE UN 17,62 1,09 4.383.412,96 18:10
PGSUS PEGASUS 68,85 1,92 145.020.371,30 18:10
PINSU PINAR SU 7,36 2,65 1.687.918,90 18:10
PKART PLASTIKKART 17,10 -1,84 2.380.083,19 18:10
PKENT PETROKENT TURIZM 2.100,00 -3,23 551.258,50 18:10
PNSUT PINAR SUT 18,08 1,46 5.722.963,57 18:10
POLHO POLISAN HOLDING 2,82 0,71 22.477.144,01 18:10
POLTK POLITEKNIK METAL 343,80 0,06 2.510.206,40 18:10
PRKAB TURK PRYSMIAN KABLO 11,28 -2,76 14.595.349,08 18:10
PRKME PARK ELEK.MADENCILIK 4,86 1,25 10.079.524,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,50 2,51 8.043.524,25 18:10
PSDTC PERGAMON DIS TICARET 23,18 -1,45 4.631.376,20 18:10
QNBFB QNB FINANSBANK 41,00 0,00 356.139,16 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 81,95 2,37 196.146,65 18:10
QUAGR QUA GRANITE HAYAL YAPI 27,20 -0,95 53.693.770,30 18:10
RALYH RAL YATIRIM HOLDING 4,40 -1,35 7.876.465,19 18:10
RAYSG RAY SIGORTA 10,07 -1,66 669.893,22 18:10
RHEAG RHEA GIRISIM 2,00 0,50 742.074,37 18:10
RODRG RODRIGO TEKSTIL 14,90 -0,67 1.320.424,91 18:10
ROYAL ROYAL HALI 3,32 0,00 154.371,39 18:10
RTALB RTA LABORATUVARLARI 21,50 0,84 71.771.430,90 18:10
RYGYO REYSAS GMYO 5,00 5,26 18.089.818,98 18:10
RYSAS REYSAS LOJISTIK 4,30 -1,15 15.138.166,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,50 3,41 13.407.229,86 18:10
SAHOL SABANCI HOLDING 9,65 1,26 141.565.548,98 18:10
SAMAT SARAY MATBAACILIK 4,56 -0,87 2.809.320,05 18:10
SANEL SANEL MUHENDISLIK 4,76 -0,83 1.927.900,60 18:10
SANFM SANIFOAM SUNGER 19,50 -9,30 10.066.873,71 18:10
SANKO SANKO PAZARLAMA 9,95 0,61 7.359.693,96 18:10
SARKY SARKUYSAN 12,67 0,08 6.149.014,95 18:10
SASA SASA POLYESTER 29,66 1,92 431.625.859,48 18:10
SAYAS SAY YENILENEBILIR ENERJI 24,90 -4,96 43.546.156,80 18:10
SEKFK SEKER FIN. KIR. 5,63 1,44 5.666.077,14 18:10
SEKUR SEKURO PLASTIK 25,20 -3,15 33.192.770,96 18:10
SELEC SELCUK ECZA DEPOSU 8,76 1,62 25.887.143,89 18:10
SELGD SELCUK GIDA 5,05 1,41 8.881.955,50 18:10
SELVA SELVA GIDA SANAYI 8,04 -2,43 13.165.449,87 18:10
SERVE SERVE FILM PRODUKSIYON 15,02 -2,72 207.940,51 18:10
SEYKM SEYITLER KIMYA 15,86 0,70 12.116.285,02 18:10
SILVR SILVERLINE ENDUSTRI 5,40 0,75 5.134.765,32 18:10
SISE SISE CAM 7,87 0,90 406.954.716,40 18:10
SKBNK SEKERBANK 1,06 0,00 60.812.738,45 18:10
SKTAS SOKTAS 3,87 -0,77 1.354.281,89 18:10
SMART SMARTIKS YAZILIM 5,79 -0,17 1.486.103,23 18:10
SNGYO SINPAS GMYO 4,51 -1,31 12.295.060,15 18:10
SNKRN SENKRON GUVENLIK 21,06 -9,22 797.163,86 18:10
SNPAM SONMEZ PAMUKLU 13,55 0,37 99.671,30 18:10
SODSN SODAS SODYUM SANAYII 22,04 -1,17 113.195,24 18:10
SOKM SOK MARKETLER TICARET 11,68 0,34 24.191.157,06 18:10
SONME SONMEZ FILAMENT 38,40 -1,23 1.025.529,62 18:10
SRVGY SERVET GMYO 71,00 -1,05 10.551.899,45 18:10
SUMAS SUMAS SUNI TAHTA 62,30 3,75 224.005,00 18:10
TACTR TAC TARIM URUNLERI 26,00 5,95 473.037,68 18:10
TATGD TAT GIDA 8,67 -0,12 2.609.162,97 18:10
TAVHL TAV HAVALIMANLARI 21,74 0,46 105.872.055,22 18:10
TBORG T.TUBORG 17,00 0,29 443.343,63 18:10
TCELL TURKCELL 15,25 0,33 102.960.353,53 18:10
TDGYO TREND GMYO 7,12 3,19 8.325.855,60 18:10
TEKTU TEK-ART TURIZM 1,50 -0,66 5.954.322,13 18:10
TGSAS TGS DIS TICARET 12,55 -2,94 11.213.083,28 18:10
THYAO TURK HAVA YOLLARI 12,76 1,03 652.575.263,09 18:10
TIRE MONDI TIRE KUTSAN 7,83 0,38 13.283.001,81 18:10
TKFEN TEKFEN HOLDING 14,68 0,55 67.608.311,61 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,20 -1,77 44.958.296,49 18:10
TKURU TAZE KURU GIDA 223,30 3,86 5.817.535,80 18:10
TLMAN TRABZON LIMAN 30,54 0,33 8.730.683,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,94 0,95 4.336.940,64 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,24 0,29 45.683.747,10 18:10
TOASO TOFAS OTO. FAB. 37,58 -1,16 211.800.842,98 18:10
TRCAS TURCAS PETROL 3,56 0,85 16.003.381,53 18:10
TRGYO TORUNLAR GMYO 3,57 -0,83 50.617.223,38 18:10
TRILC TURK ILAC SERUM 28,38 1,07 142.847.233,82 18:10
TSGYO TSKB GMYO 3,06 7,75 69.708.516,98 18:10
TSKB T.S.K.B. 1,33 1,53 127.054.129,36 18:10
TSPOR TRABZONSPOR SPORTIF 3,30 -4,90 111.504.678,49 18:10
TTKOM TURK TELEKOM 6,61 0,46 98.450.288,59 18:10
TTRAK TURK TRAKTOR 181,00 -0,06 30.792.527,60 18:10
TUCLK TUGCELIK 14,33 4,22 58.453.005,51 18:10
TUKAS TUKAS 6,72 0,15 16.031.576,96 18:10
TUPRS TUPRAS 97,75 3,38 817.805.775,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,01 -1,18 17.891.134,22 18:10
TURGG TURKER PROJE GAYRIMENKUL 120,20 -1,39 4.439.105,90 18:10
TURSG TURKIYE SIGORTA 4,81 -0,21 36.571.575,35 18:10
UFUK UFUK YATIRIM 14,10 0,71 54.730,51 18:10
ULAS ULASLAR TURIZM YAT. 3,98 -0,25 3.874.562,29 18:10
ULKER ULKER BISKUVI 20,16 0,30 18.341.878,12 18:10
ULUSE ULUSOY ELEKTRIK 54,15 0,84 224.576,75 18:10
ULUUN ULUSOY UN SANAYI 5,21 1,76 19.952.360,29 18:10
UMPAS UMPAS HOLDING 1,27 3,25 53.303,82 18:10
UNLU UNLU YATIRIM HOLDING 5,38 -0,92 83.275.017,82 18:10
USAK USAK SERAMIK 1,91 2,69 35.513.181,43 18:10
UTPYA UTOPYA TURIZM 19,00 -1,04 402.572,00 18:10
UZERB UZERTAS BOYA 35,86 10,00 458.723,58 18:10
VAKBN VAKIFLAR BANKASI 3,56 1,71 150.280.269,27 18:10
VAKFN VAKIF FIN. KIR. 8,88 -1,55 23.008.988,00 18:10
VAKKO VAKKO TEKSTIL 10,74 -0,83 8.151.883,78 18:10
VANGD VANET GIDA 5,22 -0,76 1.563.995,39 18:10
VBTYZ VBT YAZILIM 20,90 10,00 5.232.565,80 18:10
VERTU VERUSATURK GIRISIM 20,80 -0,38 8.945.370,24 18:10
VERUS VERUSA HOLDING 47,10 -2,52 27.270.726,32 18:10
VESBE VESTEL BEYAZ ESYA 46,60 0,00 19.096.951,74 18:10
VESTL VESTEL 29,20 -1,08 61.337.662,00 18:10
VKFYO VAKIF YAT. ORT. 6,56 -1,20 3.954.315,22 18:10
VKGYO VAKIF GMYO 1,53 0,66 22.759.803,26 18:10
VKING VIKING KAGIT 6,10 -1,45 9.684.273,38 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,50 -1,36 3.533.184,38 18:10
YATAS YATAS 13,75 -0,58 19.854.376,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,78 -2,83 31.263.328,51 18:10
YBTAS YIBITAS INSAAT MALZEME 12.100,10 0,00 24.200,10 18:10
YESIL YESIL YATIRIM HOLDING 2,23 -0,45 25.112.510,30 18:10
YGGYO YENI GIMAT GMYO 13,84 0,07 234.436,29 18:10
YGYO YESIL GMYO 1,05 0,96 7.258.084,96 18:10
YKBNK YAPI VE KREDI BANK. 2,49 1,63 614.729.808,85 18:10
YKSLN YUKSELEN CELIK 5,39 -0,55 20.532.514,94 18:10
YONGA YONGA MOBILYA 21,40 0,09 201.699,26 18:10
YUNSA YUNSA 11,13 2,02 5.590.379,25 18:10
YYAPI YESIL YAPI 1,18 2,61 11.526.356,44 18:10
ZOREN ZORLU ENERJI 1,81 -1,09 25.959.351,89 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 3.504.555,78 18:10