Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	51,20	-4,12	7.888.736,10	18:10
ADEL ADEL KALEMCILIK	23,88	0,84	4.083.743,92	18:10
ADESE ADESE GAYRIMENKUL	0,78	1,30	33.472.425,94	18:10
AEFES ANADOLU EFES	30,64	2,47	86.319.046,24	18:10
AFYON AFYON CIMENTO	3,62	-2,43	24.055.175,29	18:10
AGESA AGESA HAYAT EMEKLILIK	20,60	-1,90	4.245.141,52	18:10
AGHOL ANADOLU GRUBU HOLDING	36,78	-1,97	24.111.093,78	18:10
AGYO ATAKULE GMYO	3,25	5,52	52.558.215,82	18:10
AKBNK AKBANK	7,97	-3,39	888.323.473,69	18:10
AKCNS AKCANSA	19,50	1,04	6.711.176,28	18:10
AKENR AK ENERJI	1,55	-0,64	6.721.917,50	18:10
AKFGY AKFEN GMYO	2,90	2,84	99.310.710,38	18:10
AKGRT AKSIGORTA	3,03	1,68	14.956.146,72	18:10
AKMGY AKMERKEZ GMYO	46,16	-2,08	1.265.035,22	18:10
AKSA AKSA	46,96	-2,53	81.043.818,72	18:10
AKSEN AKSA ENERJI	17,69	-0,51	138.693.159,84	18:10
AKSGY AKIS GMYO	2,07	-2,82	16.804.834,49	18:10
AKSUE AKSU ENERJI	28,80	-0,69	8.483.053,20	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,62	0,62	3.199.948,31	18:10
ALARK ALARKO HOLDING	27,34	1,33	179.888.564,40	18:10
ALBRK ALBARAKA TURK	1,25	-0,79	52.856.074,74	18:10
ALCAR ALARKO CARRIER	289,10	-1,33	10.662.084,40	18:10
ALCTL ALCATEL LUCENT TELETAS	27,40	0,29	13.098.507,88	18:10
ALGYO ALARKO GMYO	32,86	1,11	33.704.814,22	18:10
ALKA ALKIM KAGIT	36,70	1,72	35.292.261,72	18:10
ALKIM ALKIM KIMYA	22,48	-2,26	31.307.337,10	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,47	-0,40	2.376.573,69	18:10
ANELE ANEL ELEKTRIK	2,20	-4,35	8.884.748,03	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	30,80	-3,75	123.288.548,70	18:10
ANHYT ANADOLU HAYAT EMEK.	12,47	-0,64	3.962.646,52	18:10
ANSGR ANADOLU SIGORTA	5,94	-1,00	4.749.275,73	18:10
ARASE DOGU ARAS ENERJI	91,30	-1,78	25.427.834,20	18:10
ARCLK ARCELIK	70,10	-0,21	176.983.018,95	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,30	2,91	55.465.002,06	18:10
ARENA ARENA BILGISAYAR	13,51	-0,07	5.276.512,08	18:10
ARMDA ARMADA BILGISAYAR	129,00	0,00	1.113.567,90	18:10
ARSAN ARSAN TEKSTIL	4,00	-1,96	12.690.439,61	18:10
ARZUM ARZUM EV ALETLERI	16,12	-0,49	3.461.498,56	18:10
ASELS ASELSAN	22,60	-1,57	1.229.504.956,84	18:10
ASUZU ANADOLU ISUZU	89,10	-0,56	17.698.543,30	18:10
ATAGY ATA GMYO	3,76	-0,79	369.857,54	18:10
ATATP ATP BILGISAYAR	67,70	-3,29	29.451.454,70	18:10
ATEKS AKIN TEKSTIL	41,78	-0,29	8.649.390,66	18:10
ATLAS ATLAS YAT. ORT.	1,30	-3,70	2.207.425,29	18:10
ATSYH ATLANTIS YATIRIM HOLDING	28,08	1,08	1.174.949,00	18:10
AVGYO AVRASYA GMYO	3,11	4,01	9.635.401,73	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,61	-1,06	5.228.926,83	18:10
AVOD A.V.O.D GIDA VE TARIM	1,78	-0,56	17.389.087,36	18:10
AVTUR AVRASYA PETROL VE TUR.	2,39	-1,65	732.219,47	18:10
AYCES ALTINYUNUS CESME	63,30	0,64	1.357.696,75	18:10
AYDEM AYDEM ENERJI	8,80	-1,68	22.873.347,56	18:10
AYEN AYEN ENERJI	14,39	-1,98	34.315.947,11	18:10
AYES AYES CELIK HASIR VE CIT	20,30	-0,39	462.441,04	18:10
AYGAZ AYGAZ	33,10	1,10	18.495.588,30	18:10
BAGFS BAGFAS	17,63	9,98	88.505.452,63	18:10
BAKAB BAK AMBALAJ	25,18	-4,55	10.614.456,46	18:10
BALAT BALATACILAR BALATACILIK	8,10	1,00	315.384,03	18:10
BANVT BANVIT	91,80	4,32	7.844.737,85	18:10
BASCM BASTAS BASKENT CIMENTO	3,02	0,67	328.218,96	18:10
BASGZ BASKENT DOGALGAZ GMYO	14,00	0,00	45.603.591,07	18:10
BAYRK BAYRAK TABAN SANAYI	6,11	1,83	20.145.524,02	18:10
BERA BERA HOLDING	10,28	1,18	159.791.433,32	18:10
BEYAZ BEYAZ FILO	8,45	3,05	9.920.859,96	18:10
BFREN BOSCH FREN SISTEMLERI	1.038,30	-1,48	5.123.514,30	18:10
BIMAS BIM MAGAZALAR	81,80	0,12	259.890.490,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	5,74	0,00	12.024.402,48	18:10
BIZIM BIZIM MAGAZALARI	16,40	-4,76	15.392.731,99	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,02	6,63	42.486.963,81	18:10
BLCYT BILICI YATIRIM	14,35	0,42	5.908.446,54	18:10
BMSCH BMS CELIK HASIR	8,23	2,24	39.718.670,56	18:10
BMSTL BMS BIRLESIK METAL	19,80	0,35	64.316.431,28	18:10
BNTAS BANTAS AMBALAJ	3,84	-2,29	72.868.693,90	18:10
BOBET BOGAZICI BETON SANAYI	5,12	0,20	55.252.971,10	18:10
BOSSA BOSSA	57,00	-5,55	30.139.648,05	18:10
BRISA BRISA	33,42	-1,01	31.241.968,52	18:10
BRKO BIRKO MENSUCAT	0,89	2,30	358.430,58	18:10
BRKSN BERKOSAN YALITIM	9,00	0,67	1.709.660,75	18:10
BRLSM BIRLESIM MUHENDISLIK	9,07	0,00	12.475.344,99	18:10
BRMEN BIRLIK MENSUCAT	1,90	-5,47	179.702,84	18:10
BRSAN BORUSAN MANNESMANN	29,94	-1,45	28.423.204,78	18:10
BRYAT BORUSAN YAT. PAZ.	379,10	-2,82	24.090.526,00	18:10
BSOKE BATISOKE CIMENTO	2,78	7,75	70.819.529,70	18:10
BTCIM BATI CIMENTO	21,82	-0,37	7.371.058,18	18:10
BUCIM BURSA CIMENTO	2,43	-0,82	31.706.381,87	18:10
BURCE BURCELIK	29,16	-1,62	2.816.472,40	18:10
BURVA BURCELIK VANA	20,54	0,20	3.072.551,34	18:10
CANTE CAN2 TERMIK	30,48	0,26	6.433.355,74	18:10
CASA CASA EMTIA PETROL	113,90	-2,73	539.934,90	18:10
CCOLA COCA COLA ICECEK	122,40	-0,16	34.405.075,40	18:10
CELHA CELIK HALAT	10,60	-7,75	23.128.398,67	18:10
CEMAS CEMAS DOKUM	1,23	-2,38	32.933.274,80	18:10
CEMTS CEMTAS	28,76	-0,35	91.001.502,14	18:10
CEOEM CEO EVENT MEDYA	10,50	-0,94	5.973.353,73	18:10
CIMSA CIMSA	31,10	0,45	34.799.808,64	18:10
CLEBI CELEBI	263,40	-2,08	32.118.496,50	18:10
CMBTN CIMBETON	204,80	-1,63	3.982.309,60	18:10
CMENT CIMENTAS	26,58	1,30	212.064,38	18:10
CONSE CONSUS ENERJI	3,90	-0,26	30.197.393,10	18:10
COSMO COSMOS YAT. HOLDING	7,72	-4,34	129.967,92	18:10
CRDFA CREDITWEST FAKTORING	2,64	0,38	6.503.197,08	18:10
CRFSA CARREFOURSA	33,82	-2,25	8.111.254,48	18:10
CUSAN CUHADAROGLU METAL	9,24	-2,33	10.936.862,92	18:10
DAGHL DAGI YATIRIM HOLDING	22,00	10,00	2.850.782,88	18:10
DAGI DAGI GIYIM	3,53	7,95	35.306.373,90	18:10
DAPGM DAP GAYRIMENKUL	29,14	1,25	107.414.823,02	18:10
DARDL DARDANEL	3,10	1,31	68.050.005,81	18:10
DENGE DENGE HOLDING	1,86	-4,12	8.833.903,69	18:10
DERHL DERLUKS YATIRIM HOLDING	6,20	-2,97	14.881.648,32	18:10
DERIM DERIMOD	4,72	2,16	12.474.462,95	18:10
DESA DESA DERI	11,76	3,43	8.064.746,30	18:10
DESPC DESPEC BILGISAYAR	10,21	1,39	6.033.097,96	18:10
DEVA DEVA HOLDING	34,40	0,58	48.053.303,36	18:10
DGATE DATAGATE BILGISAYAR	10,51	1,94	2.709.233,88	18:10
DGGYO DOGUS GMYO	9,82	5,93	7.564.440,79	18:10
DGNMO DOGANLAR MOBILYA	2,36	-1,67	19.957.000,75	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,00	0,00	118.613,49	18:10
DITAS DITAS DOGAN	23,70	-1,09	5.594.649,20	18:10
DMSAS DEMISAS DOKUM	8,55	3,39	14.479.908,87	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,23	1,22	37.834.908,59	18:10
DOAS DOGUS OTOMOTIV	64,85	-0,99	26.243.440,90	18:10
DOBUR DOGAN BURDA	46,92	-0,38	3.714.611,06	18:10
DOCO DO-CO	1.301,00	2,90	36.094.354,80	18:10
DOGUB DOGUSAN	4,24	0,24	9.291.669,54	18:10
DOHOL DOGAN HOLDING	3,71	-2,62	417.984.424,01	18:10
DOKTA DOKTAS DOKUMCULUK	29,72	-0,13	1.940.694,72	18:10
DURDO DURAN DOGAN BASIM	21,18	-6,53	23.885.697,46	18:10
DYOBY DYO BOYA	11,71	-0,76	11.179.561,46	18:10
DZGYO DENIZ GMYO	2,30	-1,29	7.546.126,51	18:10
ECILC ECZACIBASI ILAC	9,77	-2,50	87.758.235,61	18:10
ECZYT ECZACIBASI YATIRIM	44,66	-1,54	9.488.935,38	18:10
EDATA E-DATA TEKNOLOJI	14,28	0,63	14.439.172,28	18:10
EDIP EDIP GAYRIMENKUL	2,87	-0,69	3.739.681,35	18:10
EGEEN EGE ENDUSTRI	1.700,00	-3,43	48.048.343,60	18:10
EGEPO NASMED EGEPOL	7,30	0,00	3.987.966,28	18:10
EGGUB EGE GUBRE	229,20	3,20	29.690.369,90	18:10
EGPRO EGE PROFIL	32,66	1,74	8.757.282,52	18:10
EGSER EGE SERAMIK	25,30	2,93	38.072.034,40	18:10
EKGYO EMLAK KONUT GMYO	2,62	-2,60	1.069.543.768,26	18:10
EKIZ EKIZ KIMYA	6,40	0,00	315.210,29	18:10
ELITE ELITE NATUREL ORGANIK GIDA	21,08	1,54	28.688.221,28	18:10
EMKEL EMEK ELEKTRIK	2,86	-1,72	5.112.497,77	18:10
EMNIS EMINIS AMBALAJ	24,10	-3,60	516.781,82	18:10
ENJSA ENERJISA ENERJI	13,91	-0,36	78.592.006,90	18:10
ENKAI ENKA INSAAT	15,57	0,45	35.295.843,85	18:10
ENSRI ENSARI DERI	17,56	6,81	76.170.256,51	18:10
EPLAS EGEPLAST	18,08	1,97	8.017.289,29	18:10
ERBOS ERBOSAN	112,50	-2,17	33.115.553,20	18:10
ERCB ERCIYAS CELIK BORU	37,30	-2,10	8.364.961,70	18:10
EREGL EREGLI DEMIR CELIK	31,68	-2,94	1.347.724.546,86	18:10
ERSU ERSU GIDA	4,34	0,23	5.086.210,76	18:10
ESCAR ESCAR FILO	39,92	-4,31	25.240.173,96	18:10
ESCOM ESCORT TEKNOLOJI	13,75	8,87	75.347.979,19	18:10
ESEN ESENBOGA ELEKTRIK	31,60	-1,74	37.679.692,48	18:10
ETILR ETILER GIDA	8,48	9,56	12.714.466,52	18:10
ETYAT EURO TREND YAT. ORT.	2,99	0,34	839.027,31	18:10
EUHOL EURO YATIRIM HOLDING	2,51	9,61	22.230.521,04	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,56	-1,66	1.242.514,64	18:10
EUYO EURO YAT. ORT.	2,70	-0,37	418.643,99	18:10
FADE FADE GIDA	6,33	1,28	12.077.029,90	18:10
FENER FENERBAHCE FUTBOL	38,24	7,72	269.029.811,68	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,40	-3,68	26.690.017,92	18:10
FMIZP F-M IZMIT PISTON	111,60	-0,18	5.848.750,80	18:10
FONET FONET BILGI TEKNOLOJILERI	10,15	6,51	9.692.951,55	18:10
FORMT FORMET METAL VE CAM	1,42	0,71	24.655.150,01	18:10
FRIGO FRIGO PAK GIDA	3,34	1,52	30.774.316,41	18:10
FROTO FORD OTOSAN	279,80	-0,78	616.979.395,40	18:10
GARAN GARANTI BANKASI	14,97	-0,07	2.190.708.686,84	18:10
GARFA GARANTI FAKTORING	14,04	-5,20	2.872.358,06	18:10
GEDIK GEDIK Y. MEN. DEG.	8,85	-0,56	8.977.160,83	18:10
GEDZA GEDIZ AMBALAJ	22,80	-5,00	15.517.122,42	18:10
GENIL GEN ILAC	18,18	-9,73	250.028.155,97	18:10
GENTS GENTAS	4,25	0,95	18.635.633,83	18:10
GEREL GERSAN ELEKTRIK	4,31	-0,69	3.785.019,08	18:10
GESAN GIRISIM ELEKTRIK SANAYI	25,94	2,77	97.115.161,54	18:10
GLBMD GLOBAL MEN. DEG.	7,95	1,15	54.929.784,67	18:10
GLCVY GELECEK VARLIK YONETIMI	12,99	-1,59	17.471.351,10	18:10
GLRYH GULER YAT. HOLDING	2,86	-2,05	11.786.767,96	18:10
GLYHO GLOBAL YAT. HOLDING	3,14	6,80	271.785.616,28	18:10
GMTAS GIMAT MAGAZACILIK	3,07	1,99	5.632.532,90	18:10
GOLTS GOLTAS CIMENTO	56,00	-5,49	31.734.726,45	18:10
GOODY GOOD-YEAR	9,56	-1,34	12.785.515,49	18:10
GOZDE GOZDE GIRISIM	8,29	-2,24	32.358.646,37	18:10
GRNYO GARANTI YAT. ORT.	2,25	0,00	487.887,65	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,76	0,23	38.271.430,11	18:10
GSDDE GSD DENIZCILIK	4,23	-6,00	25.473.123,39	18:10
GSDHO GSD HOLDING	4,72	-4,84	189.113.302,67	18:10
GSRAY GALATASARAY SPORTIF	3,25	3,50	95.048.239,06	18:10
GUBRF GUBRE FABRIK.	78,00	3,45	339.365.116,65	18:10
GWIND GALATA WIND ENERJI	6,98	-1,83	27.196.831,15	18:10
GZNMI GEZINOMI SEYAHAT	36,44	-9,98	73.770.296,52	18:10
HALKB T. HALK BANKASI	5,18	-4,43	245.845.676,99	18:10
HATEK HATAY TEKSTIL	21,70	4,73	20.954.860,38	18:10
HDFGS HEDEF GIRISIM	2,13	-1,39	11.907.090,82	18:10
HEDEF HEDEF HOLDING	5,27	-1,31	5.601.372,01	18:10
HEKTS HEKTAS	23,30	1,30	488.769.868,30	18:10
HLGYO HALK GMYO	2,16	-0,92	58.932.318,82	18:10
HTTBT HITIT BILGISAYAR	12,56	-2,71	24.511.869,38	18:10
HUBVC HUB GIRISIM	8,91	-0,56	3.406.332,49	18:10
HUNER HUN YENILENEBILIR ENERJI	2,86	-2,39	36.073.723,76	18:10
HURGZ HURRIYET GZT.	1,85	-3,14	15.592.692,58	18:10
ICBCT ICBC TURKEY BANK	4,89	-0,81	5.149.644,07	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	20,20	-1,56	4.111.746,28	18:10
IDGYO IDEALIST GMYO	2,02	-1,46	2.912.680,25	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,82	-1,20	10.789.572,83	18:10
IHAAS IHLAS HABER AJANSI	25,38	-3,57	4.528.834,54	18:10
IHEVA IHLAS EV ALETLERI	1,02	-0,97	4.931.445,06	18:10
IHGZT IHLAS GAZETECILIK	0,66	-1,49	4.777.433,33	18:10
IHLAS IHLAS HOLDING	0,56	0,00	8.488.448,45	18:10
IHLGM IHLAS GAYRIMENKUL	0,74	0,00	7.024.287,94	18:10
IHYAY IHLAS YAYIN HOLDING	0,67	0,00	1.061.499,73	18:10
IMASM IMAS MAKINA	35,26	9,98	17.757.216,44	18:10
INDES INDEKS BILGISAYAR	9,42	1,29	43.910.907,33	18:10
INFO INFO YATIRIM	8,72	-1,91	9.172.923,63	18:10
INTEM INTEMA	57,50	-1,63	5.725.355,25	18:10
INVEO INVEO YATIRIM HOLDING	32,30	0,12	35.983.524,78	18:10
INVES INVESTCO HOLDING	30,04	-0,33	12.289.858,96	18:10
IPEKE IPEK DOGAL ENERJI	21,80	4,81	361.281.074,92	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	47,96	-1,24	916.358,78	18:10
ISBTR IS BANKASI (B)	51.211,00	0,00	409.688,70	18:10
ISCTR IS BANKASI (C)	9,71	-4,05	570.156.750,07	18:10
ISDMR ISKENDERUN DEMIR CELIK	27,12	-3,00	61.542.784,52	18:10
ISFIN IS FIN.KIR.	3,86	2,39	227.588.617,55	18:10
ISGSY IS GIRISIM	7,93	-1,12	10.233.504,27	18:10
ISGYO IS GMYO	14,04	1,67	56.119.329,36	18:10
ISKPL ISIK PLASTIK	4,72	-2,07	29.681.907,12	18:10
ISKUR IS BANKASI (KUR.)	1.224.899,10	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	20,40	-2,30	25.235.706,74	18:10
ISSEN ISBIR SENTETIK DOKUMA	22,18	-2,38	25.715.496,16	18:10
ISYAT IS YAT. ORT.	3,12	-0,64	7.070.985,62	18:10
ITTFH ITTIFAK HOLDING	1,38	3,76	27.274.048,84	18:10
IZFAS IZMIR FIRCA	5,29	3,93	925.980,72	18:10
IZINV IZ YATIRIM HOLDING	18,89	-1,67	3.793.152,62	18:10
IZMDC IZMIR DEMIR CELIK	2,70	-4,26	143.383.603,24	18:10
JANTS JANTSA JANT SANAYI	77,85	-0,89	55.494.444,35	18:10
KAPLM KAPLAMIN	65,00	3,67	113.274.547,00	18:10
KAREL KAREL ELEKTRONIK	13,40	6,18	74.535.823,92	18:10
KARSN KARSAN OTOMOTIV	5,44	2,06	758.744.180,01	18:10
KARTN KARTONSAN	63,05	0,16	52.860.033,80	18:10
KARYE KARTAL YEN. ENERJI	13,17	0,15	13.142.081,94	18:10
KATMR KATMERCILER EKIPMAN	1,29	-1,53	21.095.455,34	18:10
KCHOL KOC HOLDING	38,30	-0,88	492.785.207,82	18:10
KENT KENT GIDA	174,80	-3,80	1.103.983,60	18:10
KERVN KERVANSARAY YAT. HOLDING	0,55	-3,51	477.385,15	18:10
KERVT KEREVITAS GIDA	5,15	5,75	112.835.260,16	18:10
KFEIN KAFEIN YAZILIM	17,62	0,74	6.663.870,49	18:10
KGYO KORAY GMYO	4,40	-2,00	2.134.878,75	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,30	0,92	19.655.763,38	18:10
KLGYO KILER GMYO	1,19	-4,03	42.549.418,97	18:10
KLKIM KALEKIM KIMYEVI MADDELER	21,46	0,28	28.486.623,60	18:10
KLMSN KLIMASAN KLIMA	10,14	-1,36	19.192.998,28	18:10
KLNMA T. KALKINMA BANK.	13,10	-1,13	702.772,40	18:10
KLSYN KOLEKSIYON MOBILYA	2,02	-1,94	10.326.988,58	18:10
KMPUR KIMTEKS POLIURETAN	28,20	-1,95	24.898.518,54	18:10
KNFRT KONFRUT GIDA	6,54	-0,91	29.104.294,50	18:10
KONKA KONYA KAGIT	22,86	0,44	219.006.251,16	18:10
KONTR KONTROLMATIK TEKNOLOJI	152,00	-0,52	57.652.586,50	18:10
KONYA KONYA CIMENTO	890,50	-1,87	5.924.321,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	43,90	-1,92	87.367.950,68	18:10
KOZAA KOZA MADENCILIK	33,70	-0,12	1.076.149.862,80	18:10
KOZAL KOZA ALTIN	188,00	0,00	1.369.598.839,00	18:10
KRDMA KARDEMIR (A)	12,19	-3,48	46.074.539,96	18:10
KRDMB KARDEMIR (B)	12,17	-3,41	17.931.595,68	18:10
KRDMD KARDEMIR (D)	14,91	-4,85	1.661.702.021,62	18:10
KRGYO KORFEZ GMYO	5,95	2,76	16.751.056,65	18:10
KRONT KRON TELEKOMUNIKASYON	41,88	0,19	43.527.583,54	18:10
KRSTL KRISTAL KOLA	5,98	-5,83	33.623.748,99	18:10
KRTEK KARSU TEKSTIL	18,43	0,33	14.957.397,85	18:10
KRVGD KERVAN GIDA	9,85	-0,71	51.558.854,97	18:10
KSTUR KUSTUR KUSADASI TURIZM	235,90	-0,46	424.469,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	34,24	4,77	55.471.014,40	18:10
KUTPO KUTAHYA PORSELEN	45,10	-1,49	18.979.685,76	18:10
KUYAS KUYAS YATIRIM	6,05	-2,89	7.965.323,53	18:10
KZBGY KIZILBUK GYO	78,45	4,32	49.488.315,95	18:10
LIDER LDR TURIZM	18,81	-1,72	61.087.407,65	18:10
LIDFA LIDER FAKTORING	5,04	-9,84	14.989.619,51	18:10
LINK LINK BILGISAYAR	31,70	-1,86	5.302.951,58	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,09	1,12	1.620.894,23	18:10
LOGO LOGO YAZILIM	42,30	0,43	21.982.478,04	18:10
LUKSK LUKS KADIFE	63,45	0,24	6.686.729,25	18:10
MAALT MARMARIS ALTINYUNUS	233,10	-2,47	8.801.182,20	18:10
MAGEN MARGUN ENERJI	9,26	-0,96	13.385.868,53	18:10
MAKTK MAKINA TAKIM	3,21	0,00	34.796.201,85	18:10
MANAS MANAS ENERJI YONETIMI	21,56	-1,64	5.252.432,88	18:10
MARKA MARKA YATIRIM HOLDING	3,02	-0,98	467.241,45	18:10
MARTI MARTI OTEL	1,23	0,00	33.471.698,92	18:10
MARTIR MARTI OTEL - RHKP	0,91	1,11	11.018.032,18	18:10
MAVI MAVI GIYIM	39,52	-1,84	38.315.955,32	18:10
MEDTR MEDITERA TIBBI MALZEME	13,52	-3,77	25.988.187,41	18:10
MEGAP MEGA POLIETILEN	5,72	-1,21	4.157.415,82	18:10
MEPET METRO PETROL VE TESISLERI	4,08	5,70	9.534.838,26	18:10
MERCN MERCAN KIMYA	13,00	0,78	24.654.876,51	18:10
MERIT MERIT TURIZM	32,92	1,11	20.862.551,86	18:10
MERKO MERKO GIDA	3,48	-1,14	5.572.672,23	18:10
METRO METRO HOLDING	1,18	-0,84	6.561.768,47	18:10
METUR METEMTUR YATIRIM	3,69	-0,81	7.624.144,77	18:10
MGROS MIGROS TICARET	41,74	-0,05	65.130.941,60	18:10
MIATK MIA TEKNOLOJI	30,38	-0,91	14.443.216,82	18:10
MIPAZ MILPA	5,75	-2,87	7.081.989,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,62	0,00	274.857,74	18:10
MNDRS MENDERES TEKSTIL	3,56	9,88	56.780.618,62	18:10
MOBTL MOBILTEL ILETISIM	1,75	2,34	137.984.141,20	18:10
MPARK MLP SAGLIK	30,02	-1,57	6.406.908,38	18:10
MRGYO MARTI GMYO	1,35	9,76	52.217.828,03	18:10
MRSHL MARSHALL	215,10	-0,88	2.546.601,90	18:10
MSGYO MISTRAL GMYO	4,15	-3,49	7.362.622,97	18:10
MTRKS MATRIKS BILGI DAGITIM	38,90	2,10	14.483.928,44	18:10
MTRYO METRO YAT. ORT.	1,61	-2,42	581.962,15	18:10
MZHLD MAZHAR ZORLU HOLDING	40,64	-0,64	1.924.087,80	18:10
NATEN NATUREL ENERJI	59,00	-3,04	22.237.124,65	18:10
NETAS NETAS TELEKOM.	16,12	-1,41	8.827.287,00	18:10
NIBAS NIGBAS NIGDE BETON	8,89	-0,11	13.674.232,09	18:10
NTGAZ NATURELGAZ	7,10	-0,56	6.821.873,51	18:10
NTHOL NET HOLDING	12,10	1,51	45.038.433,78	18:10
NUGYO NUROL GMYO	5,73	-0,52	26.045.869,45	18:10
NUHCM NUH CIMENTO	54,30	4,93	24.223.331,50	18:10
ODAS ODAS ELEKTRIK	2,36	-2,88	119.804.084,88	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	11,27	-1,57	19.535.659,23	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	18,10	9,96	91.716.011,60	18:10
ORGE ORGE ENERJI ELEKTRIK	7,61	3,96	36.735.708,85	18:10
ORMA ORMA ORMAN MAHSULLERI	28,20	-2,42	218.994,80	18:10
OSMEN OSMANLI MENKUL	24,00	-1,23	2.546.395,40	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,80	-3,74	22.490.891,16	18:10
OTKAR OTOKAR	399,80	-1,53	38.286.151,40	18:10
OTTO OTTO HOLDING	34,56	-1,26	563.498,84	18:10
OYAKC OYAK CIMENTO	11,65	-3,80	222.373.142,47	18:10
OYAYO OYAK YAT. ORT.	9,30	3,56	3.090.476,99	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,31	5,96	9.428.498,58	18:10
OYYAT OYAK YATIRIM MENKUL	67,50	-2,17	5.519.568,45	18:10
OZGYO OZDERICI GMYO	2,04	-0,49	31.852.041,14	18:10
OZKGY OZAK GMYO	5,33	6,60	48.508.212,27	18:10
OZRDN OZERDEN PLASTIK	11,40	0,88	10.667.173,04	18:10
PAGYO PANORA GMYO	13,21	-0,97	1.169.322,60	18:10
PAMEL PAMEL ELEKTRIK	105,20	3,44	10.778.879,80	18:10
PAPIL PAPILON SAVUNMA	14,48	-2,75	12.245.056,93	18:10
PARSN PARSAN	35,54	-2,58	30.673.197,34	18:10
PCILT PC ILETISIM MEDYA	12,76	0,71	17.603.607,30	18:10
PEGYO PERA GMYO	1,35	-3,57	6.128.089,89	18:10
PEKGY PEKER GMYO	1,16	-3,33	10.363.639,55	18:10
PENGD PENGUEN GIDA	4,65	2,42	53.479.590,12	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	341,00	4,99	27.747.117,10	18:10
PETKM PETKIM	9,85	-2,96	661.874.461,84	18:10
PETUN PINAR ET VE UN	23,22	2,74	33.164.700,10	18:10
PGSUS PEGASUS	126,70	0,24	208.549.515,50	18:10
PINSU PINAR SU	4,00	6,10	24.087.475,38	18:10
PKART PLASTIKKART	16,46	-1,32	2.112.081,07	18:10
PKENT PETROKENT TURIZM	159,00	-5,02	89.679.534,30	18:10
PNLSN PANELSAN CATI CEPHE	13,80	0,00	23.346.264,10	18:10
PNSUT PINAR SUT	27,06	0,82	44.910.663,18	18:10
POLHO POLISAN HOLDING	3,69	1,93	50.569.550,04	18:10
POLTK POLITEKNIK METAL	603,00	-3,37	6.201.368,20	18:10
PRKAB TURK PRYSMIAN KABLO	33,32	-4,47	42.298.766,54	18:10
PRKME PARK ELEK.MADENCILIK	6,10	-1,93	7.724.432,68	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,36	-0,88	345.013,35	18:10
PSDTC PERGAMON DIS TICARET	25,50	-1,92	3.428.991,54	18:10
PSGYO PASIFIK GMYO	14,56	-2,67	43.193.332,08	18:10
QNBFB QNB FINANSBANK	35,00	-1,96	219.607,70	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	70,50	4,06	380.880,95	18:10
QUAGR QUA GRANITE HAYAL YAPI	25,32	-5,31	113.564.569,80	18:10
RALYH RAL YATIRIM HOLDING	11,49	2,22	27.978.681,01	18:10
RAYSG RAY SIGORTA	11,75	-2,00	696.759,20	18:10
RHEAG RHEA GIRISIM	2,11	9,90	4.623.798,25	18:10
RNPOL RAINBOW POLIKARBONAT	15,08	4,14	28.479.623,21	18:10
RODRG RODRIGO TEKSTIL	14,71	-0,94	847.716,80	18:10
ROYAL ROYAL HALI	3,10	0,00	280.592,70	18:10
RTALB RTA LABORATUVARLARI	14,55	-1,69	8.826.680,55	18:10
RYGYO REYSAS GMYO	3,57	-2,19	13.686.794,04	18:10
RYSAS REYSAS LOJISTIK	5,57	5,49	29.943.700,95	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,75	4,03	23.924.733,82	18:10
SAHOL SABANCI HOLDING	19,23	-0,31	1.836.019.469,97	18:10
SAMAT SARAY MATBAACILIK	8,17	2,13	14.344.477,55	18:10
SANEL SANEL MUHENDISLIK	4,86	-4,33	2.572.455,69	18:10
SANFM SANIFOAM ENDUSTRI	33,50	-3,90	12.818.308,02	18:10
SANKO SANKO PAZARLAMA	13,81	1,10	21.075.709,01	18:10
SARKY SARKUYSAN	19,84	0,20	26.722.982,55	18:10
SASA SASA POLYESTER	32,20	-1,71	566.056.431,28	18:10
SAYAS SAY YENILENEBILIR ENERJI	32,88	-0,18	6.286.331,18	18:10
SEKFK SEKER FIN. KIR.	5,24	-0,19	5.796.058,08	18:10
SEKUR SEKURO PLASTIK	16,28	0,18	5.570.349,56	18:10
SELEC SELCUK ECZA DEPOSU	12,92	-3,51	147.939.071,29	18:10
SELGD SELCUK GIDA	3,93	-2,00	818.985,65	18:10
SELVA SELVA GIDA	10,39	-9,97	2.522.078,99	18:10
SERVE SERVE FILM PRODUKSIYON	24,68	4,40	514.003,02	18:10
SEYKM SEYITLER KIMYA	6,62	-1,78	6.361.098,02	18:10
SILVR SILVERLINE ENDUSTRI	11,05	0,27	22.273.854,39	18:10
SISE SISE CAM	19,30	-2,08	1.553.784.141,35	18:10
SKBNK SEKERBANK	1,13	3,67	146.018.598,59	18:10
SKTAS SOKTAS	3,92	-9,68	26.571.216,29	18:10
SMART SMARTIKS YAZILIM	5,47	-0,36	2.613.335,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,76	1,89	191.806.724,58	18:10
SNGYO SINPAS GMYO	8,54	-1,50	87.968.592,41	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	29,02	-5,60	1.803.019,00	18:10
SNPAM SONMEZ PAMUKLU	8,66	7,18	522.918,27	18:10
SODSN SODAS SODYUM SANAYII	24,40	0,16	157.741,04	18:10
SOKM SOK MARKETLER TICARET	12,96	-2,92	94.798.010,20	18:10
SONME SONMEZ FILAMENT	28,60	-1,79	2.527.168,54	18:10
SRVGY SERVET GMYO	73,90	-1,86	14.089.488,95	18:10
SUMAS SUMAS SUNI TAHTA	71,00	0,00	230.206,90	18:10
SUWEN SUWEN TEKSTIL	19,21	1,91	90.059.965,13	18:10
TATGD TAT GIDA	14,82	-1,85	18.136.481,20	18:10
TAVHL TAV HAVALIMANLARI	40,70	-1,45	252.344.664,22	18:10
TBORG T.TUBORG	19,71	1,34	399.305,61	18:10
TCELL TURKCELL	19,56	-1,16	240.351.082,80	18:10
TDGYO TREND GMYO	7,05	3,22	3.474.247,62	18:10
TEKTU TEK-ART TURIZM	1,54	-0,65	12.095.449,53	18:10
TETMT TETAMAT GIDA	227,00	-1,30	3.879.980,30	18:10
TEZOL EUROPAP TEZOL KAGIT	16,50	0,00	46.458.296,71	18:10
TGSAS TGS DIS TICARET	13,74	1,03	8.057.050,21	18:10
THYAO TURK HAVA YOLLARI	42,72	0,56	4.912.218.717,66	18:10
TIRE MONDI TIRE KUTSAN	19,32	-1,33	64.571.567,82	18:10
TKFEN TEKFEN HOLDING	19,19	-1,29	138.817.368,61	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,32	-2,14	27.010.831,57	18:10
TLMAN TRABZON LIMAN	28,88	-0,41	4.258.087,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,97	9,97	22.644.860,59	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	25,06	5,38	235.610.396,02	18:10
TOASO TOFAS OTO. FAB.	75,65	-1,69	247.185.495,05	18:10
TRCAS TURCAS PETROL	6,76	-3,84	25.154.178,52	18:10
TRGYO TORUNLAR GMYO	8,07	0,37	48.760.151,49	18:10
TRILC TURK ILAC SERUM	8,76	-0,34	45.465.188,73	18:10
TSGYO TSKB GMYO	6,89	-0,58	4.185.384,27	18:10
TSKB T.S.K.B.	1,79	-1,65	63.142.733,97	18:10
TSPOR TRABZONSPOR SPORTIF	4,43	2,07	139.256.145,84	18:10
TTKOM TURK TELEKOM	9,47	2,16	879.178.647,85	18:10
TTRAK TURK TRAKTOR	233,70	0,69	69.848.637,90	18:10
TUCLK TUGCELIK	13,43	-2,18	11.598.085,29	18:10
TUKAS TUKAS	9,43	-0,53	130.960.911,34	18:10
TUPRS TUPRAS	256,70	0,20	1.189.599.518,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,16	-0,41	11.686.057,07	18:10
TURGG TURKER PROJE GAYRIMENKUL	175,40	-2,88	4.425.436,30	18:10
TURSG TURKIYE SIGORTA	4,60	-1,50	38.609.050,00	18:10
UFUK UFUK YATIRIM	44,96	9,98	2.668.895,36	18:10
ULAS ULASLAR TURIZM YAT.	3,11	-0,32	640.773,35	18:10
ULKER ULKER BISKUVI	15,52	-1,77	35.439.655,30	18:10
ULUFA ULUSAL FAKTORING	2,59	-1,15	5.306.178,00	18:10
ULUSE ULUSOY ELEKTRIK	158,80	-3,11	6.523.245,70	18:10
ULUUN ULUSOY UN SANAYI	13,80	9,96	354.227.334,12	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,47	-3,01	12.634.396,68	18:10
USAK USAK SERAMIK	1,55	0,00	20.855.983,28	18:10
UTPYA UTOPYA TURIZM	12,22	-4,38	579.357,72	18:10
UZERB UZERTAS BOYA	43,38	0,00	3.044.727,12	18:10
VAKBN VAKIFLAR BANKASI	3,99	-3,39	229.686.318,04	18:10
VAKFN VAKIF FIN. KIR.	3,04	-1,94	22.461.194,92	18:10
VAKKO VAKKO TEKSTIL	13,39	-1,25	18.472.978,15	18:10
VANGD VANET GIDA	4,00	1,52	1.345.715,54	18:10
VBTYZ VBT YAZILIM	22,04	-0,99	7.313.553,82	18:10
VERTU VERUSATURK GIRISIM	23,22	-0,68	22.773.243,12	18:10
VERUS VERUSA HOLDING	54,55	-0,82	12.535.353,10	18:10
VESBE VESTEL BEYAZ ESYA	9,41	-0,84	54.416.911,57	18:10
VESTL VESTEL	25,14	-2,56	151.043.219,04	18:10
VKFYO VAKIF YAT. ORT.	5,10	-2,30	3.304.980,06	18:10
VKGYO VAKIF GMYO	2,03	-1,93	48.672.943,76	18:10
VKING VIKING KAGIT	5,48	1,86	869.690,85	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,86	-1,22	3.824.538,30	18:10
YATAS YATAS	12,86	-3,67	13.754.682,92	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,99	-0,99	5.292.054,02	18:10
YBTAS YIBITAS INSAAT MALZEME	20.474,90	-0,12	348.875,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	57,70	-1,79	14.340.570,00	18:10
YESIL YESIL YATIRIM HOLDING	1,51	-0,66	8.704.134,98	18:10
YGGYO YENI GIMAT GMYO	22,00	-0,45	1.388.851,36	18:10
YGYO YESIL GMYO	0,80	0,00	9.666.311,78	18:10
YKBNK YAPI VE KREDI BANK.	4,34	-4,62	1.016.322.587,21	18:10
YKSLN YUKSELEN CELIK	8,52	-3,62	21.339.534,78	18:10
YONGA YONGA MOBILYA	20,48	-0,10	348.459,22	18:10
YUNSA YUNSA	29,38	-6,43	28.882.333,82	18:10
YYAPI YESIL YAPI	1,04	-0,95	3.798.112,62	18:10
ZOREN ZORLU ENERJI	2,04	0,49	99.638.902,44	18:10
ZRGYO ZIRAAT GMYO	3,09	0,00	13.003.500,87	18:10

PİYASA ÖZETİ

Dolar	15,5430	% 0.38
Euro	16,2469	% 0.75
Sterlin	19,1647	% 0.76
Bitcoin	465721,00	% -0.69
Ethereum	31718,00	% -2.12
Çeyrek	1.491,00	% -0,07
G. Altın	906,71	% 0,56
BIST 100	2.390,79	% -1,18
Litecoin	1055.38	% -1.15
B. Cash	3159.13,00	% -1.37

EN ÇOK İŞLEM GÖRENLER

THYAO	4.912.218.717,66
GARAN	2.190.708.686,84
SAHOL	1.836.019.469,97
KRDMD	1.661.702.021,62
SISE	1.553.784.141,35
KOZAL	1.369.598.839,00
EREGL	1.347.724.546,86
ASELS	1.229.504.956,84
TUPRS	1.189.599.518,60
KOZAA	1.076.149.862,80
EKGYO	1.069.543.768,26
YKBNK	1.016.322.587,21
AKBNK	888.323.473,69
TTKOM	879.178.647,85
KARSN	758.744.180,01
PETKM	661.874.461,84
FROTO	616.979.395,40
ISCTR	570.156.750,07
SASA	566.056.431,28
KCHOL	492.785.207,82
HEKTS	488.769.868,30
DOHOL	417.984.424,01
IPEKE	361.281.074,92
ULUUN	354.227.334,12
GUBRF	339.365.116,65
GLYHO	271.785.616,28
FENER	269.029.811,68
BIMAS	259.890.490,70
TAVHL	252.344.664,22
GENIL	250.028.155,97
TOASO	247.185.495,05
HALKB	245.845.676,99
TCELL	240.351.082,80
TMSN	235.610.396,02
VAKBN	229.686.318,04
ISFIN	227.588.617,55
OYAKC	222.373.142,47
KONKA	219.006.251,16
PGSUS	208.549.515,50
SMRTG	191.806.724,58

Hisse	Kişi Sayısı
THYAO Hisse Senedi - 17 Mayıs 2022 TURK HAVA YOLLARI Hisse	8
EREGL Hisse Senedi - 17 Mayıs 2022 EREGLI DEMIR CELIK Hisse	4
AYDEM Hisse Senedi - 17 Mayıs 2022 AYDEM ENERJI Hisse	3
SELVA Hisse Senedi - 17 Mayıs 2022 SELVA GIDA Hisse	3
SAHOL Hisse Senedi - 17 Mayıs 2022 SABANCI HOLDING Hisse	3