Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
39,16 |
0,72 |
146.555.428,82 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
96,10 |
1,80 |
24.271.564,00 |
18:10 |
ADEL ADEL KALEMCILIK |
599,80 |
-1,82 |
115.614.340,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,94 |
0,00 |
117.064.039,65 |
18:10 |
AEFES ANADOLU EFES |
102,30 |
2,61 |
226.460.520,65 |
18:10 |
AFYON AFYON CIMENTO |
11,85 |
2,33 |
177.138.555,85 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
60,50 |
-0,17 |
20.252.715,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
218,70 |
0,51 |
179.338.835,60 |
18:10 |
AGYO ATAKULE GMYO |
8,17 |
8,50 |
179.015.588,21 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
14,60 |
0,14 |
235.077.625,74 |
18:10 |
AKBNK AKBANK |
28,98 |
1,54 |
2.571.614.775,26 |
18:10 |
AKCNS AKCANSA |
154,50 |
3,00 |
167.220.690,00 |
18:10 |
AKENR AK ENERJI |
5,16 |
1,78 |
29.126.417,65 |
18:10 |
AKFGY AKFEN GMYO |
5,42 |
7,33 |
511.869.945,12 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
14,08 |
2,10 |
211.657.198,38 |
18:10 |
AKGRT AKSIGORTA |
6,22 |
-0,32 |
406.687.244,15 |
18:10 |
AKMGY AKMERKEZ GMYO |
129,60 |
2,86 |
6.334.983,20 |
18:10 |
AKSA AKSA |
84,70 |
1,01 |
231.927.920,85 |
18:10 |
AKSEN AKSA ENERJI |
36,18 |
1,74 |
319.535.050,44 |
18:10 |
AKSGY AKIS GMYO |
11,65 |
-0,43 |
32.571.355,19 |
18:10 |
AKSUE AKSU ENERJI |
27,94 |
0,50 |
15.290.510,42 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,75 |
6,23 |
32.073.681,50 |
18:10 |
ALARK ALARKO HOLDING |
125,80 |
4,83 |
1.573.671.801,00 |
18:10 |
ALBRK ALBARAKA TURK |
3,87 |
0,26 |
126.873.952,68 |
18:10 |
ALCAR ALARKO CARRIER |
942,40 |
-5,59 |
481.488.584,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
91,10 |
1,17 |
46.339.200,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
153,50 |
9,96 |
1.824.077.417,80 |
18:10 |
ALGYO ALARKO GMYO |
40,26 |
2,08 |
65.000.554,72 |
18:10 |
ALKA ALKIM KAGIT |
31,66 |
2,73 |
56.345.102,62 |
18:10 |
ALKIM ALKIM KIMYA |
39,68 |
1,33 |
42.363.455,66 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,77 |
-1,35 |
50.697.926,62 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,93 |
-0,55 |
227.842.898,01 |
18:10 |
ANELE ANEL ELEKTRIK |
8,48 |
0,95 |
30.798.657,72 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
19,32 |
-8,17 |
639.716.284,57 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
45,48 |
1,47 |
78.857.974,66 |
18:10 |
ANSGR ANADOLU SIGORTA |
39,32 |
1,55 |
110.886.452,50 |
18:10 |
ARASE DOGU ARAS ENERJI |
46,58 |
1,09 |
26.927.659,60 |
18:10 |
ARCLK ARCELIK |
156,20 |
1,10 |
607.463.358,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
20,20 |
-2,23 |
185.832.191,76 |
18:10 |
ARENA ARENA BILGISAYAR |
32,70 |
1,81 |
58.887.331,32 |
18:10 |
ARSAN ARSAN TEKSTIL |
11,31 |
0,62 |
27.587.355,23 |
18:10 |
ARZUM ARZUM EV ALETLERI |
49,68 |
9,96 |
215.627.758,70 |
18:10 |
ASELS ASELSAN |
39,60 |
3,02 |
3.295.670.914,22 |
18:10 |
ASGYO ASCE GMYO |
21,26 |
9,93 |
792.874.217,63 |
18:10 |
ASTOR ASTOR ENERJI |
136,40 |
4,12 |
4.541.317.058,90 |
18:10 |
ASUZU ANADOLU ISUZU |
243,20 |
0,66 |
264.482.527,90 |
18:10 |
ATAGY ATA GMYO |
11,12 |
0,91 |
20.768.977,07 |
18:10 |
ATAKP ATAKEY PATATES |
67,00 |
3,08 |
303.469.354,55 |
18:10 |
ATATP ATP YAZILIM |
37,30 |
5,37 |
59.983.359,64 |
18:10 |
ATEKS AKIN TEKSTIL |
90,30 |
1,40 |
8.449.596,25 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,55 |
2,21 |
5.572.636,53 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
62,35 |
9,96 |
12.829.684,90 |
18:10 |
AVGYO AVRASYA GMYO |
7,88 |
4,37 |
10.535.753,58 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
84,35 |
-5,06 |
83.408.066,20 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
4,06 |
2,53 |
52.778.980,84 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
7,00 |
1,45 |
4.564.424,40 |
18:10 |
AYCES ALTINYUNUS CESME |
444,00 |
1,16 |
81.195.967,10 |
18:10 |
AYDEM AYDEM ENERJI |
18,62 |
2,87 |
80.151.060,00 |
18:10 |
AYEN AYEN ENERJI |
35,70 |
3,06 |
53.745.562,96 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
26,50 |
0,91 |
1.905.994,86 |
18:10 |
AYGAZ AYGAZ |
129,00 |
4,88 |
162.807.517,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
64,75 |
9,93 |
198.377.667,50 |
18:10 |
BAGFS BAGFAS |
41,10 |
0,24 |
299.833.880,92 |
18:10 |
BAKAB BAK AMBALAJ |
61,40 |
4,42 |
9.289.338,35 |
18:10 |
BALAT BALATACILAR BALATACILIK |
25,50 |
9,91 |
6.244.630,40 |
18:10 |
BANVT BANVIT |
100,90 |
-1,08 |
20.439.860,55 |
18:10 |
BARMA BAREM AMBALAJ |
23,56 |
2,70 |
245.460.779,02 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
7,65 |
-1,29 |
1.365.444,32 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,20 |
2,91 |
106.842.264,76 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
11,19 |
5,07 |
11.654.986,13 |
18:10 |
BERA BERA HOLDING |
14,30 |
-4,35 |
366.908.017,41 |
18:10 |
BEYAZ BEYAZ FILO |
18,86 |
1,95 |
23.908.467,71 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
6.131,60 |
0,60 |
49.575.276,40 |
18:10 |
BIENY BIEN YAPI URUNLERI |
61,45 |
1,07 |
311.963.206,20 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
35,60 |
1,71 |
63.437.918,00 |
18:10 |
BIMAS BIM MAGAZALAR |
276,10 |
3,02 |
1.735.346.747,10 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,30 |
-0,31 |
69.120.212,62 |
18:10 |
BIZIM BIZIM MAGAZALARI |
45,90 |
4,56 |
64.516.409,68 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
41,00 |
-0,15 |
36.787.270,52 |
18:10 |
BLCYT BILICI YATIRIM |
16,99 |
0,53 |
27.155.062,05 |
18:10 |
BMSCH BMS CELIK HASIR |
18,09 |
2,43 |
15.008.692,27 |
18:10 |
BMSTL BMS BIRLESIK METAL |
45,88 |
1,15 |
20.444.118,84 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,10 |
1,00 |
24.760.147,25 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
39,98 |
6,61 |
632.286.993,84 |
18:10 |
BOSSA BOSSA |
10,75 |
0,19 |
15.182.066,57 |
18:10 |
BRISA BRISA |
82,70 |
-1,08 |
51.937.688,15 |
18:10 |
BRKO BIRKO MENSUCAT |
4,45 |
-1,77 |
2.958.941,41 |
18:10 |
BRKSN BERKOSAN YALITIM |
21,60 |
2,37 |
13.991.136,18 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
42,64 |
0,33 |
10.369.002,26 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
39,00 |
3,39 |
874.699.748,82 |
18:10 |
BRMEN BIRLIK MENSUCAT |
3,60 |
5,26 |
798.712,00 |
18:10 |
BRSAN BORUSAN MANNESMANN |
720,50 |
-7,63 |
2.416.204.407,20 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.243,10 |
-3,00 |
338.795.446,30 |
18:10 |
BSOKE BATISOKE CIMENTO |
4,79 |
-2,04 |
65.222.309,90 |
18:10 |
BTCIM BATI CIMENTO |
72,30 |
5,70 |
196.636.804,30 |
18:10 |
BUCIM BURSA CIMENTO |
7,98 |
-0,25 |
185.460.987,35 |
18:10 |
BURCE BURCELIK |
115,30 |
9,91 |
44.831.312,70 |
18:10 |
BURVA BURCELIK VANA |
63,80 |
10,00 |
47.117.126,80 |
18:10 |
BVSAN BULBULOGLU VINC |
94,65 |
3,84 |
103.957.433,20 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
45,64 |
-0,87 |
34.767.390,34 |
18:10 |
CANTE CAN2 TERMIK |
18,00 |
1,87 |
377.238.715,17 |
18:10 |
CASA CASA EMTIA PETROL |
85,45 |
0,53 |
4.089.525,20 |
18:10 |
CCOLA COCA COLA ICECEK |
375,40 |
0,51 |
150.727.733,40 |
18:10 |
CELHA CELIK HALAT |
47,80 |
-0,29 |
12.069.310,52 |
18:10 |
CEMAS CEMAS DOKUM |
4,21 |
9,92 |
234.319.961,59 |
18:10 |
CEMTS CEMTAS |
13,06 |
3,73 |
145.712.345,03 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,63 |
9,98 |
62.625.425,05 |
18:10 |
CIMSA CIMSA |
230,30 |
0,57 |
988.681.367,20 |
18:10 |
CLEBI CELEBI |
891,00 |
10,00 |
53.021.836,30 |
18:10 |
CMBTN CIMBETON |
745,00 |
-1,46 |
46.254.099,10 |
18:10 |
CMENT CIMENTAS |
215,90 |
0,37 |
5.265.234,90 |
18:10 |
CONSE CONSUS ENERJI |
7,23 |
1,12 |
60.270.889,20 |
18:10 |
COSMO COSMOS YAT. HOLDING |
128,10 |
-0,31 |
35.432.201,20 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,04 |
-0,98 |
23.922.479,20 |
18:10 |
CRFSA CARREFOURSA |
90,25 |
3,03 |
44.799.617,95 |
18:10 |
CUSAN CUHADAROGLU METAL |
20,20 |
0,90 |
17.939.979,10 |
18:10 |
CVKMD CVK MADEN |
444,40 |
10,00 |
726.219.646,90 |
18:10 |
CWENE CW ENERJI |
333,60 |
5,30 |
954.493.800,80 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12,49 |
1,38 |
11.219.795,11 |
18:10 |
DAGI DAGI GIYIM |
8,61 |
1,29 |
9.290.004,64 |
18:10 |
DAPGM DAP GAYRIMENKUL |
53,40 |
2,79 |
34.762.407,90 |
18:10 |
DARDL DARDANEL |
6,09 |
5,36 |
49.574.878,37 |
18:10 |
DENGE DENGE HOLDING |
2,76 |
2,22 |
77.801.785,95 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
25,20 |
1,29 |
22.312.678,70 |
18:10 |
DERIM DERIMOD |
17,10 |
0,00 |
8.477.217,08 |
18:10 |
DESA DESA DERI |
21,44 |
0,94 |
38.812.682,26 |
18:10 |
DESPC DESPEC BILGISAYAR |
28,52 |
5,63 |
11.584.437,70 |
18:10 |
DEVA DEVA HOLDING |
84,25 |
1,51 |
134.387.980,90 |
18:10 |
DGATE DATAGATE BILGISAYAR |
27,80 |
1,83 |
10.308.343,90 |
18:10 |
DGGYO DOGUS GMYO |
31,90 |
0,50 |
16.916.546,76 |
18:10 |
DGNMO DOGANLAR MOBILYA |
12,11 |
5,30 |
44.236.882,51 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,05 |
8,78 |
1.097.930,11 |
18:10 |
DITAS DITAS DOGAN |
30,90 |
1,18 |
7.954.876,66 |
18:10 |
DMSAS DEMISAS DOKUM |
9,62 |
1,26 |
18.607.466,69 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
10,83 |
2,65 |
15.531.028,67 |
18:10 |
DOAS DOGUS OTOMOTIV |
261,00 |
2,35 |
777.072.273,30 |
18:10 |
DOBUR DOGAN BURDA |
66,00 |
0,08 |
8.159.819,65 |
18:10 |
DOCO DO-CO |
2.954,20 |
1,91 |
7.717.379,70 |
18:10 |
DOGUB DOGUSAN |
12,65 |
1,77 |
5.519.762,17 |
18:10 |
DOHOL DOGAN HOLDING |
13,10 |
2,66 |
911.728.606,42 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
82,15 |
5,66 |
77.682.625,50 |
18:10 |
DURDO DURAN DOGAN BASIM |
51,10 |
5,23 |
23.228.522,67 |
18:10 |
DYOBY DYO BOYA |
30,50 |
2,69 |
44.393.808,56 |
18:10 |
DZGYO DENIZ GMYO |
4,16 |
1,46 |
16.704.355,58 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
75,65 |
-3,01 |
1.147.605.727,70 |
18:10 |
ECILC ECZACIBASI ILAC |
52,90 |
-1,12 |
347.045.066,65 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
215,60 |
-1,46 |
267.658.886,00 |
18:10 |
EDATA E-DATA TEKNOLOJI |
11,40 |
2,61 |
24.820.405,65 |
18:10 |
EDIP EDIP GAYRIMENKUL |
14,50 |
0,62 |
46.653.147,84 |
18:10 |
EGEEN EGE ENDUSTRI |
7.588,00 |
-0,84 |
228.460.552,80 |
18:10 |
EGEPO NASMED EGEPOL |
18,41 |
-2,59 |
24.460.219,65 |
18:10 |
EGGUB EGE GUBRE |
126,70 |
1,20 |
42.299.752,70 |
18:10 |
EGPRO EGE PROFIL |
125,40 |
0,32 |
50.684.212,20 |
18:10 |
EGSER EGE SERAMIK |
8,17 |
3,42 |
23.746.141,29 |
18:10 |
EKGYO EMLAK KONUT GMYO |
7,89 |
-2,71 |
2.237.013.770,94 |
18:10 |
EKIZ EKIZ KIMYA |
34,80 |
-0,29 |
2.287.591,48 |
18:10 |
EKSUN EKSUN GIDA |
90,80 |
-2,00 |
249.967.818,05 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
52,65 |
9,92 |
255.149.420,51 |
18:10 |
EMKEL EMEK ELEKTRIK |
36,14 |
9,98 |
128.280.137,46 |
18:10 |
EMNIS EMINIS AMBALAJ |
64,90 |
10,00 |
3.039.786,80 |
18:10 |
ENERY ENERYA ENERJI |
156,40 |
1,30 |
1.241.434.738,10 |
18:10 |
ENJSA ENERJISA ENERJI |
49,40 |
0,49 |
587.559.372,60 |
18:10 |
ENKAI ENKA INSAAT |
34,56 |
-1,87 |
2.325.080.826,46 |
18:10 |
ENSRI ENSARI DERI |
17,95 |
4,97 |
81.007.163,18 |
18:10 |
EPLAS EGEPLAST |
7,16 |
1,99 |
30.691.734,46 |
18:10 |
ERBOS ERBOSAN |
154,70 |
2,52 |
22.757.915,60 |
18:10 |
ERCB ERCIYAS CELIK BORU |
125,30 |
1,46 |
58.619.844,10 |
18:10 |
EREGL EREGLI DEMIR CELIK |
42,32 |
0,19 |
3.842.770.838,28 |
18:10 |
ERSU ERSU GIDA |
9,41 |
2,84 |
20.056.112,97 |
18:10 |
ESCAR ESCAR FILO |
171,30 |
4,83 |
37.666.521,10 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
41,90 |
9,97 |
85.394.731,72 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
92,50 |
2,66 |
74.415.288,10 |
18:10 |
ETILR ETILER GIDA |
15,27 |
-0,84 |
15.317.112,51 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
9,94 |
9,96 |
5.897.358,68 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,78 |
1,46 |
16.241.724,30 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
10,89 |
5,12 |
6.155.518,86 |
18:10 |
EUPWR EUROPOWER ENERJI |
214,90 |
5,86 |
2.783.250.595,70 |
18:10 |
EUREN EUROPEN ENDUSTRI |
19,62 |
2,78 |
374.574.106,46 |
18:10 |
EUYO EURO YAT. ORT. |
14,19 |
0,21 |
3.694.553,95 |
18:10 |
EYGYO EYG GMYO |
21,80 |
2,25 |
43.768.948,36 |
18:10 |
FADE FADE GIDA |
19,24 |
1,10 |
52.708.106,54 |
18:10 |
FENER FENERBAHCE FUTBOL |
89,35 |
1,25 |
130.293.785,90 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,30 |
5,06 |
32.336.259,30 |
18:10 |
FMIZP F-M IZMIT PISTON |
170,00 |
1,37 |
11.730.977,10 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
18,22 |
2,36 |
14.440.453,80 |
18:10 |
FORMT FORMET METAL VE CAM |
3,44 |
4,24 |
191.460.066,66 |
18:10 |
FORTE FORTE BILGI ILETISIM |
92,10 |
2,56 |
300.235.968,70 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,04 |
3,21 |
51.655.651,71 |
18:10 |
FROTO FORD OTOSAN |
842,90 |
-0,48 |
954.079.925,30 |
18:10 |
FZLGY FUZUL GMYO |
17,05 |
2,77 |
422.381.848,97 |
18:10 |
GARAN GARANTI BANKASI |
50,05 |
0,91 |
2.151.984.649,61 |
18:10 |
GARFA GARANTI FAKTORING |
76,00 |
2,70 |
26.218.053,35 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,05 |
0,00 |
26.390.322,10 |
18:10 |
GEDZA GEDIZ AMBALAJ |
21,10 |
2,73 |
16.417.020,10 |
18:10 |
GENIL GEN ILAC |
67,05 |
-2,76 |
246.999.072,85 |
18:10 |
GENTS GENTAS |
7,68 |
1,05 |
10.306.379,66 |
18:10 |
GEREL GERSAN ELEKTRIK |
22,20 |
0,63 |
49.070.121,34 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
88,85 |
5,27 |
1.047.988.547,15 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
30,54 |
9,94 |
6.264.212,10 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
35,00 |
-3,05 |
23.734.824,62 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
29,06 |
-4,41 |
53.080.985,48 |
18:10 |
GLRYH GULER YAT. HOLDING |
10,48 |
-4,81 |
111.855.544,06 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
12,58 |
2,28 |
186.364.432,98 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,28 |
-4,64 |
49.360.442,01 |
18:10 |
GOKNR GOKNUR GIDA |
27,60 |
0,58 |
263.718.693,46 |
18:10 |
GOLTS GOLTAS CIMENTO |
226,00 |
3,39 |
78.383.031,00 |
18:10 |
GOODY GOOD-YEAR |
24,96 |
6,03 |
103.569.199,40 |
18:10 |
GOZDE GOZDE GIRISIM |
26,46 |
4,67 |
118.331.640,22 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,14 |
0,20 |
19.266.356,50 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
46,68 |
2,82 |
40.942.559,22 |
18:10 |
GRTRK GRAINTURK TARIM |
35,14 |
5,15 |
41.259.281,54 |
18:10 |
GSDDE GSD DENIZCILIK |
8,22 |
2,62 |
14.712.601,37 |
18:10 |
GSDHO GSD HOLDING |
4,43 |
3,50 |
102.327.275,86 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,33 |
3,74 |
488.693.511,32 |
18:10 |
GUBRF GUBRE FABRIK. |
341,60 |
4,18 |
1.955.388.699,50 |
18:10 |
GWIND GALATA WIND ENERJI |
32,98 |
6,80 |
504.222.696,56 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
26,90 |
0,37 |
50.707.855,38 |
18:10 |
HALKB T. HALK BANKASI |
15,34 |
-2,85 |
1.533.865.188,89 |
18:10 |
HATEK HATAY TEKSTIL |
11,25 |
9,01 |
27.827.491,92 |
18:10 |
HDFGS HEDEF GIRISIM |
1,97 |
3,14 |
74.225.778,69 |
18:10 |
HEDEF HEDEF HOLDING |
22,86 |
0,00 |
9.718.000,92 |
18:10 |
HEKTS HEKTAS |
23,60 |
1,29 |
838.724.936,52 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
60,25 |
2,64 |
28.521.295,55 |
18:10 |
HLGYO HALK GMYO |
5,22 |
1,95 |
138.360.182,36 |
18:10 |
HTTBT HITIT BILGISAYAR |
57,85 |
-5,32 |
20.068.351,10 |
18:10 |
HUBVC HUB GIRISIM |
9,13 |
2,93 |
47.859.073,16 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
8,15 |
1,88 |
63.341.500,60 |
18:10 |
HURGZ HURRIYET GZT. |
4,90 |
4,03 |
43.162.522,07 |
18:10 |
ICBCT ICBC TURKEY BANK |
10,41 |
1,66 |
12.692.417,47 |
18:10 |
ICUGS ICU GIRISIM |
9,80 |
-1,01 |
4.069.793,81 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
59,60 |
-0,67 |
22.032.954,20 |
18:10 |
IDGYO IDEALIST GMYO |
6,16 |
2,33 |
3.321.201,16 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
3,65 |
9,94 |
205.656.383,07 |
18:10 |
IHAAS IHLAS HABER AJANSI |
21,40 |
2,88 |
115.154.492,45 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,28 |
0,00 |
21.432.629,21 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,25 |
0,00 |
33.105.137,68 |
18:10 |
IHLAS IHLAS HOLDING |
1,03 |
0,98 |
61.069.365,36 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,27 |
0,79 |
58.781.192,56 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1,55 |
2,65 |
9.288.266,44 |
18:10 |
IMASM IMAS MAKINA |
16,85 |
2,25 |
111.729.075,21 |
18:10 |
INDES INDEKS BILGISAYAR |
19,26 |
1,16 |
86.675.717,86 |
18:10 |
INFO INFO YATIRIM |
14,09 |
-2,69 |
54.718.257,79 |
18:10 |
INGRM INGRAM BILISIM |
486,50 |
-9,99 |
162.109.135,70 |
18:10 |
INTEM INTEMA |
148,40 |
1,85 |
21.240.767,60 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
59,35 |
1,19 |
215.884.233,15 |
18:10 |
INVES INVESTCO HOLDING |
310,50 |
-1,21 |
13.318.342,20 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
45,04 |
4,21 |
403.025.583,70 |
18:10 |
ISATR IS BANKASI (A) |
732.050,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
108,00 |
1,89 |
3.168.332,80 |
18:10 |
ISBTR IS BANKASI (B) |
241.235,30 |
10,00 |
2.653.588,30 |
18:10 |
ISCTR IS BANKASI (C) |
22,02 |
0,92 |
3.500.935.434,08 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,92 |
0,78 |
149.771.198,18 |
18:10 |
ISFIN IS FIN.KIR. |
11,68 |
6,28 |
289.735.019,00 |
18:10 |
ISGSY IS GIRISIM |
26,94 |
1,58 |
53.359.145,00 |
18:10 |
ISGYO IS GMYO |
21,80 |
-2,07 |
272.067.553,04 |
18:10 |
ISKPL ISIK PLASTIK |
9,08 |
-0,87 |
28.099.340,24 |
18:10 |
ISKUR IS BANKASI (KUR.) |
2.143.588,80 |
10,00 |
2.143.588,80 |
18:10 |
ISMEN IS Y. MEN. DEG. |
35,02 |
-0,40 |
270.532.237,34 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
12,88 |
1,42 |
35.804.244,02 |
18:10 |
ISYAT IS YAT. ORT. |
7,16 |
2,43 |
20.811.665,00 |
18:10 |
ITTFH ITTIFAK HOLDING |
3,39 |
0,00 |
41.255.042,95 |
18:10 |
IZENR IZDEMIR ENERJI |
48,82 |
1,67 |
250.885.928,80 |
18:10 |
IZFAS IZMIR FIRCA |
8,13 |
4,23 |
15.028.519,76 |
18:10 |
IZINV IZ YATIRIM HOLDING |
34,00 |
3,03 |
15.074.730,62 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,01 |
0,00 |
111.404.819,65 |
18:10 |
JANTS JANTSA JANT SANAYI |
136,00 |
4,86 |
110.163.083,20 |
18:10 |
KAPLM KAPLAMIN |
112,50 |
0,90 |
12.243.970,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
26,00 |
-0,99 |
33.177.366,26 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,23 |
0,54 |
259.771.668,48 |
18:10 |
KARTN KARTONSAN |
79,10 |
1,80 |
26.229.076,85 |
18:10 |
KARYE KARTAL YEN. ENERJI |
27,56 |
1,85 |
31.749.982,74 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,95 |
1,04 |
259.482.363,48 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
43,32 |
5,04 |
410.386.251,22 |
18:10 |
KCAER KOCAER CELIK |
25,50 |
2,57 |
299.129.814,28 |
18:10 |
KCHOL KOC HOLDING |
134,40 |
0,90 |
1.822.073.227,80 |
18:10 |
KENT KENT GIDA |
455,00 |
5,81 |
2.544.105,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,13 |
4,63 |
774.369,53 |
18:10 |
KERVT KEREVITAS GIDA |
11,85 |
1,37 |
76.872.171,79 |
18:10 |
KFEIN KAFEIN YAZILIM |
37,70 |
7,35 |
14.702.858,58 |
18:10 |
KGYO KORAY GMYO |
46,20 |
2,21 |
141.936.768,62 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,24 |
-2,02 |
45.796.285,61 |
18:10 |
KLGYO KILER GMYO |
3,10 |
1,97 |
185.749.671,92 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
96,00 |
0,52 |
110.791.499,20 |
18:10 |
KLMSN KLIMASAN KLIMA |
23,38 |
2,10 |
20.982.967,34 |
18:10 |
KLNMA T. KALKINMA BANK. |
32,00 |
0,06 |
5.034.097,28 |
18:10 |
KLRHO KILER HOLDING |
32,38 |
3,58 |
208.339.121,96 |
18:10 |
KLSER KALESERAMIK |
89,80 |
1,99 |
1.672.630.223,35 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,83 |
0,00 |
43.084.219,02 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
77,55 |
3,40 |
250.054.476,05 |
18:10 |
KNFRT KONFRUT GIDA |
21,34 |
10,00 |
161.798.590,80 |
18:10 |
KONKA KONYA KAGIT |
52,80 |
3,73 |
97.315.788,10 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
277,90 |
5,79 |
2.343.811.422,80 |
18:10 |
KONYA KONYA CIMENTO |
5.158,80 |
0,76 |
113.075.802,00 |
18:10 |
KOPOL KOZA POLYESTER |
74,10 |
4,59 |
245.279.642,75 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
82,45 |
0,43 |
111.063.778,80 |
18:10 |
KOZAA KOZA MADENCILIK |
63,20 |
0,08 |
1.746.896.521,55 |
18:10 |
KOZAL KOZA ALTIN |
28,00 |
0,86 |
3.646.319.070,90 |
18:10 |
KRDMA KARDEMIR (A) |
26,10 |
0,62 |
72.922.143,76 |
18:10 |
KRDMB KARDEMIR (B) |
23,84 |
1,02 |
45.151.789,60 |
18:10 |
KRDMD KARDEMIR (D) |
26,08 |
3,82 |
2.298.695.648,04 |
18:10 |
KRGYO KORFEZ GMYO |
40,88 |
0,10 |
10.491.491,60 |
18:10 |
KRONT KRON TEKNOLOJI |
27,62 |
1,54 |
17.706.158,58 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,65 |
-3,24 |
48.031.008,40 |
18:10 |
KRSTL KRISTAL KOLA |
8,52 |
3,78 |
42.150.840,49 |
18:10 |
KRTEK KARSU TEKSTIL |
25,88 |
3,44 |
12.296.350,80 |
18:10 |
KRVGD KERVAN GIDA |
24,00 |
-0,41 |
49.145.460,06 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
720,50 |
10,00 |
2.101.394,70 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
36,98 |
2,61 |
38.097.726,98 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,50 |
0,07 |
86.270.025,85 |
18:10 |
KUTPO KUTAHYA PORSELEN |
77,85 |
-1,46 |
301.613.960,50 |
18:10 |
KUVVA KUVVA GIDA |
47,00 |
2,84 |
1.243.958,00 |
18:10 |
KUYAS KUYAS YATIRIM |
57,00 |
-0,52 |
88.985.353,10 |
18:10 |
KZBGY KIZILBUK GYO |
20,58 |
0,10 |
87.732.105,52 |
18:10 |
KZGYO KUZUGRUP GMYO |
32,40 |
-1,28 |
546.567.389,18 |
18:10 |
LIDER LDR TURIZM |
136,00 |
-3,06 |
70.638.760,50 |
18:10 |
LIDFA LIDER FAKTORING |
5,62 |
-1,23 |
74.415.079,81 |
18:10 |
LINK LINK BILGISAYAR |
86,10 |
9,96 |
91.551.429,30 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
38,00 |
-1,66 |
16.575.919,74 |
18:10 |
LOGO LOGO YAZILIM |
71,90 |
3,38 |
86.070.687,75 |
18:10 |
LUKSK LUKS KADIFE |
53,45 |
2,39 |
12.145.625,40 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
805,00 |
1,89 |
18.484.186,20 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
82,60 |
1,91 |
20.444.051,15 |
18:10 |
MAGEN MARGUN ENERJI |
61,80 |
0,65 |
104.255.900,05 |
18:10 |
MAKIM MAKIM MAKINE |
48,92 |
0,08 |
29.070.638,80 |
18:10 |
MAKTK MAKINA TAKIM |
5,60 |
0,18 |
23.845.334,52 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
11,22 |
-0,80 |
71.936.463,96 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
11,39 |
3,45 |
3.390.435,79 |
18:10 |
MARTI MARTI OTEL |
4,05 |
6,30 |
189.490.253,98 |
18:10 |
MAVI MAVI GIYIM |
109,00 |
-0,46 |
318.980.684,50 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
37,00 |
-0,54 |
24.648.025,34 |
18:10 |
MEGAP MEGA POLIETILEN |
5,34 |
0,95 |
40.631.527,54 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
7,33 |
2,37 |
12.546.494,50 |
18:10 |
MERCN MERCAN KIMYA |
34,04 |
1,31 |
18.656.392,16 |
18:10 |
MERIT MERIT TURIZM |
61,00 |
2,09 |
15.073.508,05 |
18:10 |
MERKO MERKO GIDA |
9,43 |
2,50 |
33.369.736,86 |
18:10 |
METRO METRO HOLDING |
2,13 |
0,95 |
18.709.538,78 |
18:10 |
METUR METEMTUR YATIRIM |
15,15 |
9,94 |
30.248.549,45 |
18:10 |
MGROS MIGROS TICARET |
373,60 |
2,02 |
652.426.441,50 |
18:10 |
MIATK MIA TEKNOLOJI |
550,20 |
10,00 |
457.352.020,90 |
18:10 |
MIPAZ MILPA |
36,24 |
-0,17 |
6.957.572,64 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
10,00 |
1,63 |
429.670,02 |
18:10 |
MNDRS MENDERES TEKSTIL |
11,11 |
1,00 |
71.150.641,48 |
18:10 |
MNDTR MONDI TURKEY |
17,60 |
2,15 |
32.943.434,50 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,09 |
2,00 |
144.334.338,83 |
18:10 |
MPARK MLP SAGLIK |
129,00 |
2,54 |
106.630.461,90 |
18:10 |
MRGYO MARTI GMYO |
8,39 |
3,71 |
56.746.948,41 |
18:10 |
MRSHL MARSHALL |
643,50 |
3,27 |
48.453.348,00 |
18:10 |
MSGYO MISTRAL GMYO |
9,08 |
0,55 |
7.138.017,12 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
52,30 |
4,29 |
40.464.484,25 |
18:10 |
MTRYO METRO YAT. ORT. |
8,18 |
-1,80 |
2.993.244,31 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,98 |
2,63 |
17.376.440,10 |
18:10 |
NATEN NATUREL ENERJI |
238,70 |
4,69 |
155.456.584,60 |
18:10 |
NETAS NETAS TELEKOM. |
54,00 |
9,98 |
62.375.903,27 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
17,08 |
3,96 |
70.439.705,94 |
18:10 |
NTGAZ NATURELGAZ |
17,00 |
1,61 |
49.467.589,25 |
18:10 |
NTHOL NET HOLDING |
22,14 |
7,48 |
179.481.915,70 |
18:10 |
NUGYO NUROL GMYO |
7,89 |
0,00 |
32.713.378,27 |
18:10 |
NUHCM NUH CIMENTO |
297,70 |
-2,93 |
663.018.688,00 |
18:10 |
OBASE OBASE BILGISAYAR |
25,84 |
5,81 |
17.370.913,34 |
18:10 |
ODAS ODAS ELEKTRIK |
11,74 |
2,53 |
1.387.150.888,69 |
18:10 |
OFSYM OFIS YEM GIDA |
68,55 |
-1,22 |
99.679.977,85 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
215,00 |
7,18 |
75.790.272,20 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,34 |
1,87 |
27.021.907,62 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
53,80 |
4,47 |
260.475.876,85 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
131,40 |
1,08 |
1.506.763,80 |
18:10 |
OSMEN OSMANLI MENKUL |
245,00 |
7,93 |
48.778.616,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,90 |
0,46 |
28.126.000,34 |
18:10 |
OTKAR OTOKAR |
334,20 |
-0,42 |
118.336.234,40 |
18:10 |
OTTO OTTO HOLDING |
400,00 |
0,00 |
8.761.470,00 |
18:10 |
OYAKC OYAK CIMENTO |
66,85 |
0,83 |
774.977.804,55 |
18:10 |
OYAYO OYAK YAT. ORT. |
28,94 |
9,95 |
18.375.663,82 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,28 |
3,69 |
64.189.123,75 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
58,40 |
-0,93 |
5.991.516,20 |
18:10 |
OZGYO OZDERICI GMYO |
5,69 |
0,53 |
19.542.921,27 |
18:10 |
OZKGY OZAK GMYO |
8,80 |
1,15 |
84.525.301,94 |
18:10 |
OZRDN OZERDEN AMBALAJ |
30,60 |
3,87 |
43.320.026,92 |
18:10 |
OZSUB OZSU BALIK |
30,66 |
0,92 |
37.339.873,22 |
18:10 |
PAGYO PANORA GMYO |
41,90 |
0,43 |
11.548.036,64 |
18:10 |
PAMEL PAMEL ELEKTRIK |
141,30 |
1,29 |
39.577.917,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
32,22 |
5,99 |
37.050.729,36 |
18:10 |
PARSN PARSAN |
133,00 |
0,99 |
141.830.582,40 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
85,00 |
8,35 |
880.578.162,85 |
18:10 |
PCILT PC ILETISIM MEDYA |
29,22 |
7,43 |
37.302.792,62 |
18:10 |
PEGYO PERA GMYO |
9,30 |
1,20 |
87.315.738,92 |
18:10 |
PEKGY PEKER GMYO |
25,40 |
0,08 |
312.852.766,06 |
18:10 |
PENGD PENGUEN GIDA |
9,70 |
0,10 |
78.056.839,91 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
22,50 |
0,99 |
173.585.140,40 |
18:10 |
PETKM PETKIM |
18,70 |
1,03 |
2.034.484.978,61 |
18:10 |
PETUN PINAR ET VE UN |
76,40 |
0,39 |
24.678.060,45 |
18:10 |
PGSUS PEGASUS |
753,40 |
-0,66 |
1.681.138.130,50 |
18:10 |
PINSU PINAR SU |
10,40 |
4,73 |
42.996.774,61 |
18:10 |
PKART PLASTIKKART |
33,78 |
0,00 |
4.934.940,98 |
18:10 |
PKENT PETROKENT TURIZM |
157,40 |
2,21 |
46.896.785,00 |
18:10 |
PLTUR PLATFORM TURIZM |
14,65 |
2,38 |
34.453.274,99 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
53,70 |
3,27 |
41.153.491,30 |
18:10 |
PNSUT PINAR SUT |
78,20 |
0,51 |
33.035.189,40 |
18:10 |
POLHO POLISAN HOLDING |
15,25 |
3,04 |
136.160.419,35 |
18:10 |
POLTK POLITEKNIK METAL |
5.950,00 |
3,00 |
20.003.110,60 |
18:10 |
PRDGS PARDUS GIRISIM |
8,60 |
-2,16 |
100.221.522,96 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
33,20 |
0,61 |
39.541.800,64 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
27,40 |
3,95 |
79.330.049,10 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
47,14 |
2,84 |
60.346.079,40 |
18:10 |
PSDTC PERGAMON DIS TICARET |
56,55 |
4,34 |
32.711.398,10 |
18:10 |
PSGYO PASIFIK GMYO |
5,60 |
4,28 |
597.167.051,60 |
18:10 |
QNBFB QNB FINANSBANK |
200,80 |
9,97 |
17.732.660,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
396,00 |
10,00 |
6.576.768,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
6,20 |
0,65 |
125.319.533,68 |
18:10 |
RALYH RAL YATIRIM HOLDING |
81,10 |
0,50 |
16.189.615,80 |
18:10 |
RAYSG RAY SIGORTA |
44,78 |
4,29 |
25.061.137,66 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
25,34 |
3,18 |
17.190.616,00 |
18:10 |
RODRG RODRIGO TEKSTIL |
57,90 |
1,31 |
12.159.575,50 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
18,20 |
0,44 |
1.019.826.520,13 |
18:10 |
RUBNS RUBENIS TEKSTIL |
33,70 |
3,00 |
128.564.463,72 |
18:10 |
RYGYO REYSAS GMYO |
24,52 |
-1,68 |
46.471.784,90 |
18:10 |
RYSAS REYSAS LOJISTIK |
36,70 |
-0,05 |
26.308.227,94 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
28,76 |
2,35 |
31.354.980,62 |
18:10 |
SAHOL SABANCI HOLDING |
55,95 |
0,27 |
8.326.713.007,85 |
18:10 |
SAMAT SARAY MATBAACILIK |
17,94 |
0,22 |
24.375.461,48 |
18:10 |
SANEL SANEL MUHENDISLIK |
19,32 |
4,43 |
7.786.307,65 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
23,40 |
-0,59 |
10.435.632,98 |
18:10 |
SANKO SANKO PAZARLAMA |
37,00 |
1,20 |
52.660.458,68 |
18:10 |
SARKY SARKUYSAN |
38,60 |
-0,62 |
47.530.750,58 |
18:10 |
SASA SASA POLYESTER |
46,70 |
0,65 |
1.830.553.434,98 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
102,70 |
9,96 |
1.068.504.179,70 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
385,90 |
9,97 |
898.464.855,70 |
18:10 |
SEGYO SEKER GMYO |
4,45 |
3,25 |
419.999.742,35 |
18:10 |
SEKFK SEKER FIN. KIR. |
15,99 |
2,50 |
13.161.271,95 |
18:10 |
SEKUR SEKURO PLASTIK |
29,90 |
1,36 |
27.135.343,24 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
56,10 |
-4,43 |
137.739.661,15 |
18:10 |
SELGD SELCUK GIDA |
12,10 |
-3,12 |
4.444.258,28 |
18:10 |
SELVA SELVA GIDA |
14,25 |
-0,49 |
36.484.294,93 |
18:10 |
SEYKM SEYITLER KIMYA |
7,39 |
1,23 |
46.552.810,69 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
15,62 |
1,89 |
10.294.531,59 |
18:10 |
SISE SISE CAM |
52,05 |
0,19 |
3.941.499.437,90 |
18:10 |
SKBNK SEKERBANK |
5,58 |
-3,13 |
1.030.682.153,59 |
18:10 |
SKTAS SOKTAS |
5,70 |
-3,06 |
11.225.003,88 |
18:10 |
SMART SMARTIKS YAZILIM |
13,75 |
0,81 |
48.251.524,15 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
72,65 |
6,21 |
1.177.785.290,00 |
18:10 |
SNGYO SINPAS GMYO |
3,15 |
0,64 |
139.505.648,49 |
18:10 |
SNICA SANICA ISI SANAYI |
33,84 |
3,23 |
106.605.012,76 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,70 |
0,08 |
1.514.484,22 |
18:10 |
SNPAM SONMEZ PAMUKLU |
42,94 |
6,18 |
11.491.479,32 |
18:10 |
SODSN SODAS SODYUM SANAYII |
57,55 |
-4,00 |
2.486.910,50 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
24,06 |
0,92 |
251.417.582,08 |
18:10 |
SOKM SOK MARKETLER TICARET |
63,00 |
1,86 |
1.070.860.481,50 |
18:10 |
SONME SONMEZ FILAMENT |
52,50 |
0,96 |
18.365.064,10 |
18:10 |
SRVGY SERVET GMYO |
300,50 |
-9,98 |
152.420.300,20 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
245,40 |
10,00 |
3.629.466,00 |
18:10 |
SUNTK SUN TEKSTIL |
57,55 |
-0,17 |
23.000.931,60 |
18:10 |
SUWEN SUWEN TEKSTIL |
23,98 |
0,33 |
35.485.903,56 |
18:10 |
TARKM TARKIM BITKI KORUMA |
190,30 |
10,00 |
15.076.136,90 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
54,45 |
-1,00 |
195.984.069,25 |
18:10 |
TATGD TAT GIDA |
38,34 |
3,06 |
70.281.863,00 |
18:10 |
TAVHL TAV HAVALIMANLARI |
110,70 |
3,07 |
592.904.068,60 |
18:10 |
TBORG T.TUBORG |
62,70 |
-1,95 |
1.604.896,80 |
18:10 |
TCELL TURKCELL |
54,00 |
-0,09 |
1.634.956.606,15 |
18:10 |
TDGYO TREND GMYO |
12,35 |
3,43 |
25.190.784,17 |
18:10 |
TEKTU TEK-ART TURIZM |
3,88 |
-0,26 |
17.291.843,84 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
33,78 |
1,14 |
17.720.708,68 |
18:10 |
TETMT TETAMAT GIDA |
1.695,20 |
10,00 |
4.166.801,60 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,04 |
0,21 |
50.002.689,73 |
18:10 |
TGSAS TGS DIS TICARET |
26,54 |
9,94 |
7.093.695,14 |
18:10 |
THYAO TURK HAVA YOLLARI |
218,60 |
0,23 |
8.850.216.170,20 |
18:10 |
TKFEN TEKFEN HOLDING |
49,06 |
1,57 |
450.257.290,50 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
24,24 |
1,08 |
105.724.888,26 |
18:10 |
TLMAN TRABZON LIMAN |
82,40 |
0,24 |
62.778.955,40 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
54,85 |
7,34 |
21.320.042,05 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
110,50 |
0,64 |
440.350.854,90 |
18:10 |
TNZTP TAPDI TINAZTEPE |
62,10 |
-0,24 |
92.143.524,10 |
18:10 |
TOASO TOFAS OTO. FAB. |
289,00 |
2,48 |
1.340.490.051,60 |
18:10 |
TRCAS TURCAS PETROL |
24,74 |
1,98 |
43.258.362,98 |
18:10 |
TRGYO TORUNLAR GMYO |
25,96 |
3,43 |
72.231.874,86 |
18:10 |
TRILC TURK ILAC SERUM |
16,34 |
-5,55 |
1.152.803.654,23 |
18:10 |
TSGYO TSKB GMYO |
6,22 |
0,32 |
16.214.855,89 |
18:10 |
TSKB T.S.K.B. |
7,00 |
-1,41 |
230.065.689,91 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
6,11 |
-2,08 |
244.350.421,04 |
18:10 |
TTKOM TURK TELEKOM |
23,70 |
0,85 |
1.338.720.561,20 |
18:10 |
TTRAK TURK TRAKTOR |
938,90 |
3,77 |
361.760.920,90 |
18:10 |
TUCLK TUGCELIK |
65,70 |
6,05 |
74.696.668,50 |
18:10 |
TUKAS TUKAS |
10,50 |
0,96 |
329.367.588,18 |
18:10 |
TUPRS TUPRAS |
144,90 |
4,62 |
6.383.594.223,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
28,48 |
0,56 |
9.379.950,24 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
293,80 |
0,44 |
7.266.321,00 |
18:10 |
TURSG TURKIYE SIGORTA |
30,70 |
-0,65 |
90.041.827,64 |
18:10 |
UFUK UFUK YATIRIM |
70,55 |
0,64 |
4.818.253,30 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
17,20 |
-2,60 |
5.910.946,24 |
18:10 |
ULKER ULKER BISKUVI |
79,25 |
9,99 |
1.816.962.003,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
9,32 |
-1,06 |
34.209.296,57 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
158,00 |
1,41 |
11.886.485,30 |
18:10 |
ULUUN ULUSOY UN SANAYI |
34,42 |
-0,12 |
107.788.868,50 |
18:10 |
UMPAS UMPAS HOLDING |
7,20 |
2,86 |
1.024.950,02 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
21,36 |
9,99 |
104.682.372,10 |
18:10 |
USAK USAK SERAMIK |
11,00 |
10,00 |
81.216.529,68 |
18:10 |
UZERB UZERTAS BOYA |
176,80 |
1,03 |
1.061.632,90 |
18:10 |
VAKBN VAKIFLAR BANKASI |
13,53 |
0,67 |
792.158.298,31 |
18:10 |
VAKFN VAKIF FIN. KIR. |
8,95 |
6,55 |
192.098.461,38 |
18:10 |
VAKKO VAKKO TEKSTIL |
87,40 |
2,22 |
41.797.782,55 |
18:10 |
VANGD VANET GIDA |
14,99 |
9,98 |
24.483.813,31 |
18:10 |
VBTYZ VBT YAZILIM |
76,50 |
1,19 |
22.890.578,35 |
18:10 |
VERTU VERUSATURK GIRISIM |
35,62 |
1,77 |
20.257.740,68 |
18:10 |
VERUS VERUSA HOLDING |
161,90 |
-1,52 |
14.458.987,40 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
16,04 |
3,15 |
90.337.423,83 |
18:10 |
VESTL VESTEL |
61,05 |
1,16 |
442.352.458,45 |
18:10 |
VKFYO VAKIF YAT. ORT. |
25,00 |
9,94 |
49.410.175,50 |
18:10 |
VKGYO VAKIF GMYO |
3,97 |
4,75 |
371.561.156,60 |
18:10 |
VKING VIKING KAGIT |
30,84 |
0,85 |
6.272.816,68 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
122,70 |
3,98 |
20.312.174,20 |
18:10 |
YATAS YATAS |
37,56 |
0,75 |
68.298.263,16 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,58 |
2,29 |
17.415.855,02 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
75.050,80 |
4,25 |
3.151.524,70 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
174,60 |
9,95 |
904.042.562,50 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,57 |
1,33 |
42.522.353,02 |
18:10 |
YGGYO YENI GIMAT GMYO |
39,94 |
-0,55 |
7.806.023,02 |
18:10 |
YGYO YESIL GMYO |
2,29 |
2,69 |
37.302.118,57 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
16,11 |
1,07 |
3.000.887.528,56 |
18:10 |
YKSLN YUKSELEN CELIK |
13,20 |
0,61 |
23.812.505,30 |
18:10 |
YONGA YONGA MOBILYA |
40,60 |
-3,29 |
1.407.936,88 |
18:10 |
YUNSA YUNSA |
82,80 |
3,50 |
91.870.389,40 |
18:10 |
YYAPI YESIL YAPI |
2,94 |
0,68 |
40.921.704,80 |
18:10 |
YYLGD YAYLA GIDA |
20,44 |
1,19 |
164.443.855,94 |
18:10 |
ZEDUR ZEDUR ENERJI |
71,30 |
-0,21 |
42.310.532,00 |
18:10 |
ZOREN ZORLU ENERJI |
4,67 |
1,74 |
891.367.795,25 |
18:10 |
ZRGYO ZIRAAT GMYO |
5,19 |
3,39 |
17.980.163,04 |
18:10 |