• AMERIKAN DOLARI
    18,5253
    % 0,01
  • € EURO
    18,1499
    % 0,66
  • ALTIN (TL/GR)
    982,70
    % -0,47
  • ALTIN (ONS)
    1.653,89
    % -0,34
  • ÇEYREK ALTIN
    1.612,00
    % -1,27
  • BITCOIN/TL
    356106
    % -1,02
  • ETHEREUM/TL
    24437
    % -0,98
  • BIST 100
    3.128,03
    % -2,19

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 47,58 -0,29 8.732.463,52 17:43
ADEL ADEL KALEMCILIK 31,44 -2,24 3.445.032,52 17:42
ADESE ADESE GAYRIMENKUL 0,92 -6,12 62.187.193,87 17:43
AEFES ANADOLU EFES 40,48 -5,15 70.572.567,28 17:43
AFYON AFYON CIMENTO 4,27 -4,04 30.692.994,28 17:43
AGESA AGESA HAYAT EMEKLILIK 25,76 0,63 22.289.751,68 17:42
AGHOL ANADOLU GRUBU HOLDING 79,00 -0,94 121.616.800,30 17:43
AGYO ATAKULE GMYO 6,29 -2,48 43.046.049,37 17:43
AKBNK AKBANK 11,25 -1,49 1.831.183.431,18 17:43
AKCNS AKCANSA 28,22 -0,63 7.112.485,78 17:43
AKENR AK ENERJI 2,62 -2,24 51.314.418,59 17:43
AKFGY AKFEN GMYO 3,01 -1,31 124.662.680,54 17:43
AKGRT AKSIGORTA 3,65 2,24 34.835.541,12 17:43
AKMGY AKMERKEZ GMYO 52,40 -1,04 2.652.989,75 17:43
AKSA AKSA 55,35 -1,77 124.452.671,40 17:43
AKSEN AKSA ENERJI 33,80 3,36 597.806.380,90 17:43
AKSGY AKIS GMYO 3,27 -2,97 12.873.727,10 17:43
AKSUE AKSU ENERJI 35,94 -1,16 14.431.658,46 17:43
AKYHO AKDENIZ YATIRIM HOLDING 1,94 -3,48 11.795.508,58 17:42
ALARK ALARKO HOLDING 56,30 -9,99 445.491.284,40 17:43
ALBRK ALBARAKA TURK 1,78 -2,20 77.000.180,01 17:43
ALCAR ALARKO CARRIER 355,00 -2,66 27.401.452,70 17:43
ALCTL ALCATEL LUCENT TELETAS 37,52 -5,96 52.879.828,34 17:43
ALGYO ALARKO GMYO 40,98 -2,52 42.633.014,82 17:43
ALKA ALKIM KAGIT 70,80 -4,97 48.189.740,05 17:43
ALKIM ALKIM KIMYA 32,58 -2,80 211.406.760,82 17:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,84 -1,54 30.585.180,20 17:43
ANELE ANEL ELEKTRIK 3,48 -3,33 13.159.835,09 17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,36 -6,15 68.134.814,30 17:43
ANHYT ANADOLU HAYAT EMEK. 14,12 0,21 8.098.326,25 17:42
ANSGR ANADOLU SIGORTA 8,94 -1,43 1.605.872,78 17:41
ARASE DOGU ARAS ENERJI 131,10 -2,16 253.130.342,20 17:43
ARCLK ARCELIK 68,10 -2,23 176.160.417,55 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 5,92 -2,31 30.438.036,06 17:43
ARENA ARENA BILGISAYAR 12,81 -1,16 10.180.655,64 17:43
ARMDA ARMADA BILGISAYAR 136,10 -0,80 1.241.226,80 17:42
ARSAN ARSAN TEKSTIL 5,79 -3,34 15.169.040,17 17:43
ARZUM ARZUM EV ALETLERI 18,81 4,15 34.158.292,85 17:43
ASELS ASELSAN 29,70 3,34 3.735.256.427,98 17:43
ASUZU ANADOLU ISUZU 186,80 -4,55 278.182.440,30 17:43
ATAGY ATA GMYO 4,82 -1,83 448.972,34 17:42
ATATP ATP BILGISAYAR 18,53 -2,58 19.255.391,96 17:43
ATEKS AKIN TEKSTIL 41,56 -3,44 11.993.050,78 17:43
ATLAS ATLAS YAT. ORT. 1,35 -2,88 1.754.691,61 17:42
ATSYH ATLANTIS YATIRIM HOLDING 140,00 1,45 5.661.886,00 13:55
AVGYO AVRASYA GMYO 2,77 -3,15 4.331.624,27 17:43
AVHOL AVRUPA YATIRIM HOLDING 7,89 0,51 1.724.986,48 17:40
AVOD A.V.O.D GIDA VE TARIM 2,37 -9,54 82.557.283,35 17:43
AVTUR AVRASYA PETROL VE TUR. 2,60 -3,70 1.531.029,93 17:42
AYCES ALTINYUNUS CESME 65,90 -2,15 3.119.073,30 17:42
AYDEM AYDEM ENERJI 14,30 -2,05 66.832.253,21 17:43
AYEN AYEN ENERJI 24,38 -0,73 100.314.900,02 17:43
AYES AYES CELIK HASIR VE CIT 33,60 -3,84 602.662,80 13:55
AYGAZ AYGAZ 45,36 0,31 21.274.863,84 17:43
AZTEK AZTEK TEKNOLOJI 13,54 -3,70 50.477.788,96 17:43
BAGFS BAGFAS 23,60 -8,17 173.719.225,28 17:43
BAKAB BAK AMBALAJ 26,64 -4,52 5.128.744,18 17:30
BALAT BALATACILAR BALATACILIK 10,00 -1,96 141.083,70 13:55
BANVT BANVIT 82,95 -0,90 6.688.355,95 17:42
BARMA BAREM AMBALAJ 45,66 -2,35 46.328.299,80 17:43
BASCM BASTAS BASKENT CIMENTO 4,10 3,80 184.811,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,84 -2,30 35.406.043,28 17:43
BAYRK BAYRAK TABAN SANAYI 6,58 -1,20 5.330.817,59 17:43
BERA BERA HOLDING 17,88 1,59 495.357.939,63 17:43
BEYAZ BEYAZ FILO 12,25 1,58 21.402.399,70 17:43
BFREN BOSCH FREN SISTEMLERI 1.390,40 10,00 25.030.664,00 17:40
BIMAS BIM MAGAZALAR 116,60 -3,16 505.986.738,80 17:43
BIOEN BIOTREND CEVRE VE ENERJI 12,82 -0,62 73.189.884,36 17:43
BIZIM BIZIM MAGAZALARI 22,90 -6,30 40.837.046,26 17:43
BJKAS BESIKTAS FUTBOL YAT. 5,46 -1,80 28.942.652,89 17:43
BLCYT BILICI YATIRIM 11,74 -0,59 7.827.466,66 17:43
BMSCH BMS CELIK HASIR 11,80 -0,76 64.254.063,53 17:43
BMSTL BMS BIRLESIK METAL 20,46 0,59 33.124.436,03 17:43
BNTAS BANTAS AMBALAJ 4,11 -4,64 15.523.753,13 17:29
BOBET BOGAZICI BETON SANAYI 7,06 -0,98 28.262.881,63 17:43
BOSSA BOSSA 11,07 -1,86 8.610.246,89 17:43
BRISA BRISA 35,84 -2,08 19.262.947,20 17:43
BRKO BIRKO MENSUCAT 2,10 0,00 760.479,30 13:55
BRKSN BERKOSAN YALITIM 9,52 -1,96 1.014.460,08 17:42
BRLSM BIRLESIM MUHENDISLIK 11,20 -5,41 78.720.073,90 17:43
BRMEN BIRLIK MENSUCAT 2,70 -5,59 67.684,65 13:55
BRSAN BORUSAN MANNESMANN 45,98 -4,13 28.532.413,70 17:43
BRYAT BORUSAN YAT. PAZ. 552,00 -6,22 57.145.052,90 17:43
BSOKE BATISOKE CIMENTO 2,74 -1,08 9.415.074,48 17:43
BTCIM BATI CIMENTO 29,90 -0,13 12.665.937,54 17:42
BUCIM BURSA CIMENTO 4,11 -0,48 80.198.422,13 17:42
BURCE BURCELIK 30,20 -3,76 4.287.263,70 17:42
BURVA BURCELIK VANA 20,40 -3,77 5.184.785,10 17:43
CANTE CAN2 TERMIK 117,40 -2,17 96.721.181,80 17:43
CASA CASA EMTIA PETROL 125,00 4,25 1.259.995,00 13:55
CCOLA COCA COLA ICECEK 133,70 -3,26 84.245.273,30 17:43
CELHA CELIK HALAT 13,94 -6,38 8.777.137,35 17:43
CEMAS CEMAS DOKUM 1,44 -5,26 86.507.236,39 17:43
CEMTS CEMTAS 30,38 -4,76 39.034.261,96 17:28
CEOEM CEO EVENT MEDYA 10,80 -1,55 6.330.334,72 17:43
CIMSA CIMSA 55,15 -0,99 73.356.119,85 17:43
CLEBI CELEBI 446,20 -3,00 127.451.358,80 17:43
CMBTN CIMBETON 267,50 0,60 12.482.044,20 17:42
CMENT CIMENTAS 54,70 -7,29 221.895,20 13:55
CONSE CONSUS ENERJI 4,09 -2,15 46.839.324,54 17:43
COSMO COSMOS YAT. HOLDING 57,00 9,83 2.834.682,00 13:55
CRDFA CREDITWEST FAKTORING 3,22 -7,47 39.861.555,29 17:43
CRFSA CARREFOURSA 36,44 -2,31 30.967.225,00 17:43
CUSAN CUHADAROGLU METAL 12,32 -1,28 26.257.074,58 17:43
DAGHL DAGI YATIRIM HOLDING 22,96 1,06 17.605.747,16 17:42
DAGI DAGI GIYIM 4,11 3,01 37.515.022,95 17:42
DAPGM DAP GAYRIMENKUL 38,14 -2,15 11.028.300,46 17:43
DARDL DARDANEL 3,95 -4,13 87.311.734,46 17:43
DENGE DENGE HOLDING 2,70 -1,10 26.531.438,20 17:43
DERHL DERLUKS YATIRIM HOLDING 3,61 -0,28 23.155.975,22 17:43
DERIM DERIMOD 7,36 -5,28 5.411.023,57 17:41
DESA DESA DERI 27,88 1,83 10.431.628,62 17:43
DESPC DESPEC BILGISAYAR 12,43 -2,13 4.414.218,59 17:43
DEVA DEVA HOLDING 35,28 -6,32 87.022.920,78 17:43
DGATE DATAGATE BILGISAYAR 12,09 -2,74 3.253.725,93 17:42
DGGYO DOGUS GMYO 13,22 -3,08 5.759.081,75 17:43
DGNMO DOGANLAR MOBILYA 3,13 -1,57 20.213.317,01 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 3,59 -0,55 24.832,40 13:55
DITAS DITAS DOGAN 26,34 -4,29 6.547.045,54 17:42
DMSAS DEMISAS DOKUM 8,96 -5,78 16.330.697,90 17:43
DNISI DINAMIK ISI MAKINA YALITIM 6,00 -1,15 5.813.876,64 17:43
DOAS DOGUS OTOMOTIV 93,55 -4,49 43.577.492,30 17:43
DOBUR DOGAN BURDA 40,16 -1,57 1.370.020,90 17:43
DOCO DO-CO 1.219,40 -1,40 7.685.222,30 17:42
DOGUB DOGUSAN 8,00 5,12 699.677,81 13:55
DOHOL DOGAN HOLDING 4,65 -3,53 472.515.337,38 17:43
DOKTA DOKTAS DOKUMCULUK 31,64 -3,54 65.315.399,86 17:42
DURDO DURAN DOGAN BASIM 29,48 -5,21 4.533.309,02 17:43
DYOBY DYO BOYA 17,98 1,01 18.329.516,44 17:42
DZGYO DENIZ GMYO 2,51 -3,09 11.254.869,56 17:43
ECILC ECZACIBASI ILAC 14,22 -5,33 101.418.882,52 17:43
ECZYT ECZACIBASI YATIRIM 78,35 -3,33 48.245.962,55 17:43
EDATA E-DATA TEKNOLOJI 15,75 -0,82 10.099.857,09 17:42
EDIP EDIP GAYRIMENKUL 3,45 -0,58 5.191.517,76 17:42
EGEEN EGE ENDUSTRI 2.227,00 2,25 148.204.150,40 17:43
EGEPO NASMED EGEPOL 10,34 -3,36 6.253.367,72 17:43
EGGUB EGE GUBRE 64,05 -3,03 30.144.683,60 17:43
EGPRO EGE PROFIL 37,62 -3,04 13.658.806,34 17:43
EGSER EGE SERAMIK 27,98 -2,98 34.700.176,58 17:43
EKGYO EMLAK KONUT GMYO 3,76 -2,84 1.409.365.667,79 17:43
EKIZ EKIZ KIMYA 13,14 9,96 1.697.008,92 13:55
ELITE ELITE NATUREL ORGANIK GIDA 27,26 -4,35 48.444.999,52 17:43
EMKEL EMEK ELEKTRIK 3,17 1,60 13.047.726,80 17:43
EMNIS EMINIS AMBALAJ 43,00 -1,15 96.512,44 13:55
ENJSA ENERJISA ENERJI 17,03 -4,00 116.584.716,76 17:43
ENKAI ENKA INSAAT 16,00 -4,59 93.570.587,98 17:43
ENSRI ENSARI DERI 20,02 7,52 120.530.066,89 17:43
EPLAS EGEPLAST 16,73 -2,11 8.937.394,10 17:43
ERBOS ERBOSAN 131,70 -6,26 143.354.629,60 17:43
ERCB ERCIYAS CELIK BORU 33,66 -1,87 4.947.837,80 17:43
EREGL EREGLI DEMIR CELIK 28,60 -0,42 1.493.685.500,42 17:43
ERSU ERSU GIDA 4,27 -4,47 5.808.796,19 17:43
ESCAR ESCAR FILO 48,50 -0,70 6.178.368,22 17:42
ESCOM ESCORT TEKNOLOJI 21,60 -4,00 23.164.197,22 17:43
ESEN ESENBOGA ELEKTRIK 41,20 -0,82 52.864.164,16 17:42
ETILR ETILER GIDA 7,12 -0,70 5.798.501,32 17:43
ETYAT EURO TREND YAT. ORT. 7,66 -1,92 2.734.629,01 17:43
EUHOL EURO YATIRIM HOLDING 2,40 -1,23 7.039.534,68 17:42
EUKYO EURO KAPITAL YAT. ORT. 3,64 -1,36 678.735,16 17:42
EUREN EUROPEN ENDUSTRI 34,90 -0,68 116.742.749,14 17:42
EUYO EURO YAT. ORT. 2,96 -1,00 553.769,78 17:42
FADE FADE GIDA 8,55 -3,50 19.520.319,05 17:43
FENER FENERBAHCE FUTBOL 51,30 -2,47 61.235.709,85 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 6,32 -4,82 39.799.913,77 17:38
FMIZP F-M IZMIT PISTON 126,30 0,24 22.799.543,10 17:43
FONET FONET BILGI TEKNOLOJILERI 11,50 -5,04 33.537.310,90 17:29
FORMT FORMET METAL VE CAM 1,65 -1,20 15.544.150,30 17:41
FRIGO FRIGO PAK GIDA 5,24 -5,07 64.430.580,15 17:43
FROTO FORD OTOSAN 324,20 -1,22 505.326.196,20 17:43
GARAN GARANTI BANKASI 18,90 -1,82 1.897.023.987,66 17:43
GARFA GARANTI FAKTORING 14,75 -1,73 1.816.477,59 17:42
GEDIK GEDIK Y. MEN. DEG. 8,02 -0,37 5.815.496,24 17:43
GEDZA GEDIZ AMBALAJ 23,60 -2,16 10.094.740,32 17:42
GENIL GEN ILAC 22,74 0,00 17.239.127,58 17:43
GENTS GENTAS 4,87 -1,81 8.786.497,41 17:43
GEREL GERSAN ELEKTRIK 4,93 -9,71 18.925.278,11 17:33
GESAN GIRISIM ELEKTRIK SANAYI 84,25 4,33 580.975.090,75 17:43
GLBMD GLOBAL MEN. DEG. 11,31 -1,22 8.059.976,56 17:42
GLCVY GELECEK VARLIK YONETIMI 14,82 -4,08 19.054.506,59 17:30
GLRYH GULER YAT. HOLDING 3,09 -4,33 12.028.088,75 17:43
GLYHO GLOBAL YAT. HOLDING 3,95 -2,71 80.682.185,61 17:43
GMTAS GIMAT MAGAZACILIK 3,92 1,29 42.655.629,27 17:43
GOLTS GOLTAS CIMENTO 74,20 -2,50 24.240.547,35 17:43
GOODY GOOD-YEAR 10,97 -4,19 19.922.137,83 17:34
GOZDE GOZDE GIRISIM 9,47 0,32 86.843.200,17 17:43
GRNYO GARANTI YAT. ORT. 4,20 -6,67 4.888.280,15 17:43
GRSEL GUR-SEL TURIZM TASIMACILIK 8,74 -0,46 26.556.043,36 17:43
GSDDE GSD DENIZCILIK 4,45 -4,91 22.496.791,67 17:43
GSDHO GSD HOLDING 4,58 -3,38 99.960.603,17 17:43
GSRAY GALATASARAY SPORTIF 5,62 -2,09 63.408.006,01 17:43
GUBRF GUBRE FABRIK. 129,10 -1,00 680.838.638,20 17:43
GWIND GALATA WIND ENERJI 13,99 -4,05 79.393.688,49 17:43
GZNMI GEZINOMI SEYAHAT 29,94 -1,64 13.465.901,88 17:43
HALKB T. HALK BANKASI 7,06 -1,53 1.073.357.375,11 17:43
HATEK HATAY TEKSTIL 7,54 -3,83 11.374.643,78 17:43
HDFGS HEDEF GIRISIM 2,56 0,00 32.559.074,61 17:43
HEDEF HEDEF HOLDING 8,63 -0,80 4.227.766,62 17:43
HEKTS HEKTAS 55,75 -6,30 2.120.198.358,35 17:43
HKTM HIDROPAR HAREKET KONTROL 45,60 6,94 90.257.407,98 17:43
HLGYO HALK GMYO 2,82 -5,69 112.887.102,91 17:43
HTTBT HITIT BILGISAYAR 15,60 0,65 15.549.248,25 17:43
HUBVC HUB GIRISIM 10,25 -4,21 8.237.624,94 17:43
HUNER HUN YENILENEBILIR ENERJI 4,10 -2,38 50.454.123,31 17:43
HURGZ HURRIYET GZT. 2,35 -5,24 17.811.889,12 17:42
ICBCT ICBC TURKEY BANK 6,62 -2,65 19.893.959,60 17:43
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,46 -0,62 89.678.988,48 17:43
IDGYO IDEALIST GMYO 2,42 6,61 7.495.957,50 17:43
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 -4,76 28.781.670,07 17:43
IHAAS IHLAS HABER AJANSI 68,55 1,78 10.704.491,50 17:42
IHEVA IHLAS EV ALETLERI 1,14 -3,39 8.567.954,48 17:41
IHGZT IHLAS GAZETECILIK 0,67 -1,47 7.724.037,69 17:43
IHLAS IHLAS HOLDING 0,57 -1,72 18.502.984,34 17:43
IHLGM IHLAS GAYRIMENKUL 0,77 -3,75 17.475.948,71 17:43
IHYAY IHLAS YAYIN HOLDING 0,65 -1,52 2.982.677,97 17:43
IMASM IMAS MAKINA 72,00 0,00 6.831.112,80 17:43
INDES INDEKS BILGISAYAR 9,23 -4,45 32.203.566,61 17:43
INFO INFO YATIRIM 12,85 -0,85 30.255.301,16 17:42
INTEM INTEMA 74,90 -3,35 4.149.601,45 17:42
INVEO INVEO YATIRIM HOLDING 18,50 -1,07 43.182.050,45 17:43
INVES INVESTCO HOLDING 42,98 -1,10 7.096.735,62 17:42
IPEKE IPEK DOGAL ENERJI 18,14 -3,25 107.352.595,52 17:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,50 -0,52 410.346,78 13:55
ISBTR IS BANKASI (B) 43.500,00 -0,79 43.500,00 13:55
ISCTR IS BANKASI (C) 7,50 -1,32 1.447.188.396,41 17:43
ISDMR ISKENDERUN DEMIR CELIK 24,86 -0,88 50.244.595,90 17:43
ISFIN IS FIN.KIR. 7,23 -1,63 52.274.412,14 17:43
ISGSY IS GIRISIM 9,19 -2,23 5.796.499,75 17:43
ISGYO IS GMYO 6,65 -9,89 18.502.474,55 17:43
ISKPL ISIK PLASTIK 5,07 -2,12 42.345.279,19 17:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,74 -3,74 36.995.941,16 17:43
ISSEN ISBIR SENTETIK DOKUMA 41,24 -0,24 18.018.999,58 17:43
ISYAT IS YAT. ORT. 3,82 -0,52 13.523.557,21 17:43
ITTFH ITTIFAK HOLDING 1,80 -2,70 23.948.616,60 17:43
IZFAS IZMIR FIRCA 4,40 -3,08 2.831.861,29 17:43
IZINV IZ YATIRIM HOLDING 15,80 -0,94 1.488.760,56 17:43
IZMDC IZMIR DEMIR CELIK 3,03 -3,19 177.194.444,65 17:43
JANTS JANTSA JANT SANAYI 76,35 -2,49 49.068.833,15 17:43
KAPLM KAPLAMIN 71,15 -4,11 6.748.031,70 17:43
KAREL KAREL ELEKTRONIK 15,56 0,13 30.012.584,38 17:43
KARSN KARSAN OTOMOTIV 8,03 -0,74 377.857.352,89 17:43
KARTN KARTONSAN 67,25 -3,10 21.987.063,00 17:43
KARYE KARTAL YEN. ENERJI 18,25 -3,44 22.049.001,96 17:43
KATMR KATMERCILER EKIPMAN 1,57 -3,09 69.883.999,34 17:43
KCAER KOCAER CELIK 27,22 -2,09 44.487.622,54 17:43
KCHOL KOC HOLDING 45,46 -2,07 730.570.478,56 17:43
KENT KENT GIDA 162,60 -0,79 379.669,40 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 183.996,39 13:55
KERVT KEREVITAS GIDA 8,08 -6,16 94.334.280,73 17:43
KFEIN KAFEIN YAZILIM 19,78 -3,79 5.718.943,24 17:33
KGYO KORAY GMYO 18,86 7,77 134.374.798,32 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 13,54 4,15 48.236.504,90 17:43
KLGYO KILER GMYO 1,36 -4,90 47.796.924,26 17:33
KLKIM KALEKIM KIMYEVI MADDELER 32,34 -1,82 65.635.038,36 17:42
KLMSN KLIMASAN KLIMA 13,20 -3,15 10.709.383,96 17:43
KLNMA T. KALKINMA BANK. 17,88 -7,12 279.362,61 13:55
KLRHO KILER HOLDING 27,08 -0,81 129.408.864,12 17:43
KLSYN KOLEKSIYON MOBILYA 3,46 -3,35 23.534.463,27 17:43
KMPUR KIMTEKS POLIURETAN 52,25 -9,99 218.021.343,65 17:43
KNFRT KONFRUT GIDA 12,50 -3,40 18.927.903,68 17:43
KONKA KONYA KAGIT 30,10 -5,70 95.748.694,12 17:43
KONTR KONTROLMATIK TEKNOLOJI 57,55 2,13 653.288.997,15 17:43
KONYA KONYA CIMENTO 1.252,00 5,12 71.548.788,20 17:43
KORDS KORDSA TEKNIK TEKSTIL 54,50 -1,80 88.715.359,95 17:43
KOZAA KOZA MADENCILIK 26,56 -2,92 367.310.794,76 17:43
KOZAL KOZA ALTIN 180,40 -3,22 543.829.030,70 17:43
KRDMA KARDEMIR (A) 9,76 -0,81 38.442.013,71 17:43
KRDMB KARDEMIR (B) 9,75 -0,71 12.669.063,47 17:42
KRDMD KARDEMIR (D) 11,99 -1,56 915.639.336,45 17:43
KRGYO KORFEZ GMYO 6,39 -1,24 8.415.940,15 17:43
KRONT KRON TELEKOMUNIKASYON 45,00 0,40 13.968.002,52 17:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 -3,44 61.214.316,37 17:43
KRSTL KRISTAL KOLA 5,54 -4,97 18.348.074,03 17:29
KRTEK KARSU TEKSTIL 21,68 -2,78 14.326.558,98 17:43
KRVGD KERVAN GIDA 11,69 -0,09 55.218.965,73 17:43
KSTUR KUSTUR KUSADASI TURIZM 213,00 0,00 48.990,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 36,14 -1,69 48.094.471,00 17:43
KUTPO KUTAHYA PORSELEN 41,24 -1,01 9.413.196,78 17:43
KUVVA KUVVA GIDA 42,50 2,41 403.833,28 13:55
KUYAS KUYAS YATIRIM 9,08 3,77 68.812.219,28 17:43
KZBGY KIZILBUK GYO 20,92 -4,91 79.639.772,70 17:43
LIDER LDR TURIZM 34,16 0,18 63.726.030,92 17:43
LIDFA LIDER FAKTORING 4,29 -4,67 12.939.254,82 17:43
LINK LINK BILGISAYAR 32,80 -4,32 8.320.559,24 17:42
LKMNH LOKMAN HEKIM SAGLIK 17,35 -1,64 3.698.993,35 17:43
LOGO LOGO YAZILIM 43,76 -4,70 64.906.488,90 17:27
LUKSK LUKS KADIFE 59,45 -0,92 3.333.347,10 17:42
MAALT MARMARIS ALTINYUNUS 231,20 0,30 9.041.548,80 17:41
MAGEN MARGUN ENERJI 14,07 -3,63 43.641.391,37 17:43
MAKIM MAKIM MAKINE 16,64 -3,42 31.940.750,90 17:43
MAKTK MAKINA TAKIM 3,68 -3,92 13.255.275,17 17:29
MANAS MANAS ENERJI YONETIMI 22,36 -1,15 66.045.350,10 17:43
MARKA MARKA YATIRIM HOLDING 2,75 0,00 818.252,24 17:43
MARTI MARTI OTEL 4,99 1,84 74.750.639,04 17:43
MAVI MAVI GIYIM 71,00 -2,74 73.060.504,90 17:43
MEDTR MEDITERA TIBBI MALZEME 24,00 0,33 16.125.073,22 17:43
MEGAP MEGA POLIETILEN 3,78 -4,55 34.097.660,06 17:43
MEPET METRO PETROL VE TESISLERI 3,83 -4,96 6.688.495,18 17:28
MERCN MERCAN KIMYA 21,22 -4,59 15.256.290,00 17:43
MERIT MERIT TURIZM 28,86 -1,10 5.352.463,08 17:43
MERKO MERKO GIDA 6,09 2,01 115.076.059,37 17:43
METRO METRO HOLDING 1,24 -3,13 30.057.227,01 17:43
METUR METEMTUR YATIRIM 3,75 -4,82 10.036.637,60 17:43
MGROS MIGROS TICARET 97,05 -5,69 259.237.345,40 17:43
MIATK MIA TEKNOLOJI 46,98 -2,13 20.083.245,84 17:43
MIPAZ MILPA 6,05 0,00 11.659.473,12 17:43
MMCAS MMC SAN. VE TIC. YAT. 4,51 2,73 417.662,67 13:55
MNDRS MENDERES TEKSTIL 6,31 -5,11 36.378.564,44 17:43
MOBTL MOBILTEL ILETISIM 2,85 4,40 152.112.039,21 17:43
MPARK MLP SAGLIK 47,74 1,49 69.360.887,08 17:43
MRGYO MARTI GMYO 2,58 0,00 26.366.425,23 17:43
MRSHL MARSHALL 221,10 0,96 5.820.002,40 17:43
MSGYO MISTRAL GMYO 4,47 -0,45 9.364.804,09 17:42
MTRKS MATRIKS BILGI DAGITIM 32,58 -4,18 5.906.530,52 17:43
MTRYO METRO YAT. ORT. 2,02 -2,42 449.268,79 17:41
MZHLD MAZHAR ZORLU HOLDING 71,90 -1,84 22.067.896,95 17:43
NATEN NATUREL ENERJI 81,85 -2,33 41.713.979,75 17:43
NETAS NETAS TELEKOM. 24,98 -6,79 57.360.695,94 17:43
NIBAS NIGBAS NIGDE BETON 8,73 -2,02 4.712.059,21 17:43
NTGAZ NATURELGAZ 20,72 -3,09 31.480.088,48 17:43
NTHOL NET HOLDING 9,66 -2,23 52.670.373,78 17:43
NUGYO NUROL GMYO 4,62 -2,94 22.253.741,30 17:43
NUHCM NUH CIMENTO 67,35 -1,75 3.920.018,20 17:43
OBASE OBASE BILGISAYAR 15,15 -5,02 24.106.990,36 17:43
ODAS ODAS ELEKTRIK 5,89 4,06 1.296.348.054,90 17:43
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,26 -4,41 8.331.641,85 17:43
ORCAY ORCAY ORTAKOY CAY SANAYI 6,57 -3,10 27.047.616,53 17:43
ORGE ORGE ENERJI ELEKTRIK 13,30 -1,48 28.585.402,00 17:43
ORMA ORMA ORMAN MAHSULLERI 36,98 -1,33 335.769,18 13:55
OSMEN OSMANLI MENKUL 33,58 -4,87 2.263.094,20 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,07 -2,36 12.646.563,19 17:43
OTKAR OTOKAR 544,00 -2,42 176.433.260,40 17:43
OTTO OTTO HOLDING 32,58 -1,27 86.444,70 13:55
OYAKC OYAK CIMENTO 13,35 -3,26 96.040.823,71 17:43
OYAYO OYAK YAT. ORT. 8,60 -0,81 1.613.348,02 17:43
OYLUM OYLUM SINAI YATIRIMLAR 3,46 1,17 45.152.359,38 17:43
OYYAT OYAK YATIRIM MENKUL 36,60 -1,08 15.907.668,12 17:43
OZGYO OZDERICI GMYO 3,20 -4,76 54.775.590,36 17:43
OZKGY OZAK GMYO 7,79 1,70 25.232.155,87 17:43
OZRDN OZERDEN PLASTIK 19,70 -1,89 6.723.446,01 17:42
PAGYO PANORA GMYO 17,41 -4,34 2.270.399,32 17:41
PAMEL PAMEL ELEKTRIK 116,50 -1,27 14.907.704,10 17:42
PAPIL PAPILON SAVUNMA 14,47 -2,82 17.322.412,40 17:43
PARSN PARSAN 47,58 -4,38 59.461.007,39 17:43
PCILT PC ILETISIM MEDYA 16,26 -5,47 13.976.819,78 17:43
PEGYO PERA GMYO 1,95 -1,52 6.475.760,74 17:43
PEKGY PEKER GMYO 2,17 -0,46 49.344.881,94 17:43
PENGD PENGUEN GIDA 6,95 -1,28 45.357.453,84 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,70 7,57 84.849.515,40 17:43
PETKM PETKIM 11,81 -2,80 670.764.096,51 17:43
PETUN PINAR ET VE UN 35,74 -5,00 7.781.167,84 17:43
PGSUS PEGASUS 229,60 -4,53 498.049.783,10 17:33
PINSU PINAR SU 5,14 -6,38 17.566.381,74 17:43
PKART PLASTIKKART 19,70 -3,34 3.254.075,09 17:41
PKENT PETROKENT TURIZM 128,70 -0,62 9.896.860,60 17:42
PNLSN PANELSAN CATI CEPHE 15,16 1,81 19.228.361,95 17:43
PNSUT PINAR SUT 43,04 -5,24 11.834.185,40 17:31
POLHO POLISAN HOLDING 6,37 -4,21 36.876.901,19 17:29
POLTK POLITEKNIK METAL 648,30 -2,99 4.246.065,80 17:42
PRDGS PARDUS GIRISIM 4,06 -1,93 13.184.198,90 17:42
PRKAB TURK PRYSMIAN KABLO 22,76 -2,15 18.707.571,28 17:43
PRKME PARK ELEK.MADENCILIK 12,71 5,92 99.428.304,75 17:43
PRZMA PRIZMA PRESS MATBAACILIK 4,80 -4,38 1.686.849,61 17:43
PSDTC PERGAMON DIS TICARET 25,48 -2,67 3.508.343,86 17:42
PSGYO PASIFIK GMYO 4,54 -2,37 135.146.464,99 17:43
QNBFB QNB FINANSBANK 39,98 -1,96 83.272,64 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 76,60 0,39 80.415,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 36,02 -0,77 45.753.967,34 17:43
RALYH RAL YATIRIM HOLDING 22,10 1,38 36.118.164,18 17:43
RAYSG RAY SIGORTA 12,96 -2,63 978.390,94 17:43
RHEAG RHEA GIRISIM 2,06 -1,90 819.072,23 17:43
RNPOL RAINBOW POLIKARBONAT 13,13 -1,57 9.600.091,17 17:42
RODRG RODRIGO TEKSTIL 42,28 -1,54 5.688.027,02 17:43
ROYAL ROYAL HALI 4,99 -4,04 458.982,60 13:55
RTALB RTA LABORATUVARLARI 7,21 -3,35 22.745.586,61 17:43
RUBNS RUBENIS TEKSTIL 21,54 -6,83 74.320.533,74 17:43
RYGYO REYSAS GMYO 4,81 -2,43 10.832.550,64 17:43
RYSAS REYSAS LOJISTIK 9,39 -3,30 15.558.101,74 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 9,04 -4,03 13.094.588,11 17:43
SAHOL SABANCI HOLDING 25,44 -2,75 1.020.023.951,32 17:43
SAMAT SARAY MATBAACILIK 9,52 -1,55 12.943.648,12 17:42
SANEL SANEL MUHENDISLIK 8,95 -1,76 839.080,97 17:43
SANFM SANIFOAM ENDUSTRI 12,15 -1,30 8.217.157,00 17:43
SANKO SANKO PAZARLAMA 12,15 -2,49 4.761.080,81 17:43
SARKY SARKUYSAN 16,90 -1,05 15.517.289,34 17:43
SASA SASA POLYESTER 64,85 -4,07 1.909.599.253,15 17:43
SAYAS SAY YENILENEBILIR ENERJI 16,18 -0,98 20.889.248,00 17:43
SEGYO SEKER GMYO 1,25 0,00 41.825.966,38 17:43
SEKFK SEKER FIN. KIR. 6,62 0,15 7.636.160,52 17:43
SEKUR SEKURO PLASTIK 18,58 -4,72 7.636.491,37 17:43
SELEC SELCUK ECZA DEPOSU 22,62 -2,84 34.641.383,22 17:43
SELGD SELCUK GIDA 5,80 -4,45 1.380.855,94 17:34
SELVA SELVA GIDA 9,13 -5,88 44.575.401,06 17:43
SEYKM SEYITLER KIMYA 6,53 -3,40 12.389.997,36 17:43
SILVR SILVERLINE ENDUSTRI 26,68 -7,68 20.001.576,42 17:43
SISE SISE CAM 25,46 -2,23 1.441.135.384,70 17:43
SKBNK SEKERBANK 1,86 0,00 989.011.615,86 17:43
SKTAS SOKTAS 3,12 -3,11 15.068.370,07 17:43
SMART SMARTIKS YAZILIM 6,21 1,47 15.151.307,47 17:43
SMRTG SMART GUNES ENERJISI TEK. 59,80 -7,00 571.391.858,75 17:43
SNGYO SINPAS GMYO 4,14 -2,13 61.125.309,55 17:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,91 1,40 435.673,20 13:55
SNPAM SONMEZ PAMUKLU 15,00 2,74 277.356,76 13:55
SODSN SODAS SODYUM SANAYII 25,00 -0,71 128.777,20 13:55
SOKM SOK MARKETLER TICARET 20,88 -3,87 158.873.580,84 17:43
SONME SONMEZ FILAMENT 40,70 2,47 34.271.502,12 17:43
SRVGY SERVET GMYO 108,40 -4,07 8.127.802,00 17:43
SUMAS SUMAS SUNI TAHTA 76,80 -0,26 57.428,65 13:55
SUNTK SUN TEKSTIL 28,82 -0,89 50.991.755,34 17:43
SUWEN SUWEN TEKSTIL 38,66 -0,87 17.629.583,78 17:42
TATGD TAT GIDA 24,02 -3,15 37.042.465,00 17:43
TAVHL TAV HAVALIMANLARI 62,25 -1,43 371.494.591,80 17:43
TBORG T.TUBORG 23,00 0,44 807.453,70 13:55
TCELL TURKCELL 20,02 -0,60 879.087.116,28 17:43
TDGYO TREND GMYO 8,70 4,07 13.006.030,88 17:43
TEKTU TEK-ART TURIZM 1,92 -3,52 34.040.721,45 17:43
TETMT TETAMAT GIDA 214,10 -0,42 3.709.352,90 17:42
TEZOL EUROPAP TEZOL KAGIT 13,66 -2,43 55.199.603,20 17:42
TGSAS TGS DIS TICARET 14,08 -2,63 4.397.887,46 17:43
THYAO TURK HAVA YOLLARI 67,40 -2,25 4.032.557.101,35 17:43
TIRE MONDI TIRE KUTSAN 18,83 -3,93 29.458.188,44 17:43
TKFEN TEKFEN HOLDING 29,38 -5,16 454.683.884,26 17:43
TKNSA TEKNOSA IC VE DIS TICARET 11,53 -4,00 88.538.714,45 17:43
TLMAN TRABZON LIMAN 41,14 6,03 29.505.066,06 17:43
TMPOL TEMAPOL POLIMER PLASTIK 17,99 -3,85 7.532.542,42 17:43
TMSN TUMOSAN MOTOR VE TRAKTOR 63,75 -3,48 121.985.375,90 17:43
TOASO TOFAS OTO. FAB. 93,20 -4,41 1.407.834.937,70 17:43
TRCAS TURCAS PETROL 13,80 1,02 92.192.970,60 17:43
TRGYO TORUNLAR GMYO 7,90 -3,78 39.996.334,97 17:43
TRILC TURK ILAC SERUM 10,18 -3,96 47.766.747,95 17:43
TSGYO TSKB GMYO 3,83 -4,73 8.676.587,69 17:42
TSKB T.S.K.B. 2,45 4,70 1.033.737.639,04 17:43
TSPOR TRABZONSPOR SPORTIF 4,33 -2,04 38.630.854,92 17:43
TTKOM TURK TELEKOM 10,73 -3,42 710.716.516,08 17:43
TTRAK TURK TRAKTOR 255,90 0,67 185.580.728,40 17:43
TUCLK TUGCELIK 15,35 -3,03 7.875.581,21 17:42
TUKAS TUKAS 12,89 -2,79 137.469.782,59 17:43
TUPRS TUPRAS 294,00 -0,17 1.727.220.985,30 17:43
TUREX TUREKS TURIZM TASIMACILIK 11,89 -2,22 8.395.046,69 17:42
TURGG TURKER PROJE GAYRIMENKUL 185,00 -8,19 4.556.170,20 17:32
TURSG TURKIYE SIGORTA 6,03 -3,05 41.571.159,34 17:43
UFUK UFUK YATIRIM 55,55 10,00 1.751.749,30 17:39
ULAS ULASLAR TURIZM YAT. 4,95 0,61 2.432.311,93 17:42
ULKER ULKER BISKUVI 20,20 -5,43 244.861.261,80 17:43
ULUFA ULUSAL FAKTORING 4,68 -9,83 5.531.708,52 17:42
ULUSE ULUSOY ELEKTRIK 130,00 -3,35 4.002.517,50 17:43
ULUUN ULUSOY UN SANAYI 23,30 -6,73 266.717.493,22 17:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,94 -0,14 24.202.163,99 17:43
USAK USAK SERAMIK 3,06 -6,99 66.499.695,07 17:43
UTPYA ZEDUR ENERJI 23,00 2,22 554.195,28 13:55
UZERB UZERTAS BOYA 42,68 10,00 1.321.709,06 13:55
VAKBN VAKIFLAR BANKASI 7,01 -2,64 1.168.769.033,89 17:43
VAKFN VAKIF FIN. KIR. 3,02 -1,95 27.507.360,77 17:43
VAKKO VAKKO TEKSTIL 22,30 1,09 16.029.597,06 17:43
VANGD VANET GIDA 3,92 -2,00 1.011.994,48 17:42
VBTYZ VBT YAZILIM 26,80 0,53 14.662.102,30 17:42
VERTU VERUSATURK GIRISIM 26,40 -4,56 42.109.879,06 17:43
VERUS VERUSA HOLDING 67,20 -1,25 14.237.263,40 17:43
VESBE VESTEL BEYAZ ESYA 9,00 -2,17 108.513.161,24 17:43
VESTL VESTEL 36,92 -0,70 1.205.858.337,10 17:43
VKFYO VAKIF YAT. ORT. 5,54 -3,99 5.523.536,22 17:43
VKGYO VAKIF GMYO 2,67 -4,64 55.842.816,23 17:43
VKING VIKING KAGIT 6,45 -1,53 608.186,78 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 30,68 -1,03 2.100.618,16 17:41
YATAS YATAS 16,95 -1,45 32.697.741,23 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 3,82 -2,05 15.244.611,04 17:43
YBTAS YIBITAS INSAAT MALZEME 36.948,00 -0,01 147.798,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 25,12 -3,90 53.897.271,94 17:43
YESIL YESIL YATIRIM HOLDING 1,49 -3,25 11.901.601,45 17:43
YGGYO YENI GIMAT GMYO 21,10 0,19 1.784.012,96 17:41
YGYO YESIL GMYO 0,89 -1,11 3.363.504,95 17:43
YKBNK YAPI VE KREDI BANK. 7,02 -0,57 2.153.800.938,40 17:43
YKSLN YUKSELEN CELIK 8,77 -1,24 10.307.376,78 17:43
YONGA YONGA MOBILYA 31,84 2,05 149.857,60 13:55
YUNSA YUNSA 49,30 -3,80 20.790.247,53 17:43
YYAPI YESIL YAPI 1,07 -1,83 5.255.416,00 17:43
YYLGD YAYLA GIDA 20,22 -4,98 91.001.462,42 17:43
ZOREN ZORLU ENERJI 3,25 -5,80 927.964.833,23 17:43
ZRGYO ZIRAAT GMYO 4,04 -1,70 15.461.783,50 17:43