• ALTIN (TL/GR)
    421,11
    % 0,64
  • AMERIKAN DOLARI
    7,4280
    % 0,97
  • € EURO
    9,0334
    % 0,79
  • £ POUND
    10,3590
    % 0,33
  • ¥ YUAN
    1,1489
    % 1,04
  • РУБ RUBLE
    0,0998
    % 1,18
  • BITCOIN/TL
    344320,661
    % -5,27
  • BIST 100
    1.488,21
    % 0,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.26 -3.43 8.148.997,02 18:10
ADEL ADEL KALEMCILIK 25.38 -2.98 24.620.718,34 18:10
ADESE ADESE ALISVERIS TICARET 2.85 0.35 11.116.053,73 18:10
AEFES ANADOLU EFES 23.3 -2.59 91.276.157,96 18:10
AFYON AFYON CIMENTO 4.9 -0.41 112.390.680,41 18:10
AGHOL ANADOLU GRUBU HOLDING 28.74 -0.9 35.741.333,28 18:10
AGYO ATAKULE GMYO 4.47 4.44 153.331.221,49 18:10
AKBNK AKBANK 6.18 2.83 531.554.275,93 18:10
AKCNS AKCANSA 19.12 4.77 78.385.830,41 18:10
AKENR AK ENERJI 1.96 -3.92 35.276.085,97 18:10
AKFGY AKFEN GMYO 4.39 -1.13 7.917.964,67 18:10
AKGRT AKSIGORTA 9.45 0.43 7.484.463,23 18:10
AKMGY AKMERKEZ GMYO 61.55 -1.44 7.720.040,70 18:10
AKSA AKSA 16.34 5.69 95.678.095,81 18:10
AKSEN AKSA ENERJI 11.28 4.44 171.934.243,86 18:10
AKSGY AKIS GMYO 3.04 -2.25 29.315.288,25 18:10
AKSUE AKSU ENERJI 6.88 -1.15 2.736.522,98 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.09 -2.34 16.143.871,37 18:10
ALARK ALARKO HOLDING 10.72 0.09 55.614.230,85 18:10
ALBRK ALBARAKA TURK 2.21 -3.49 65.032.281,38 18:10
ALCAR ALARKO CARRIER 420.3 -2.26 74.343.960,60 18:10
ALCTL ALCATEL LUCENT TELETAS 34.96 -1.47 67.017.238,04 18:10
ALGYO ALARKO GMYO 24.34 -2.64 63.181.873,24 18:10
ALKA ALKIM KAGIT 18.54 -2.16 12.427.395,90 18:10
ALKIM ALKIM KIMYA 18.09 0.22 60.870.994,97 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.68 4.69 1.583.971,88 18:10
ANELE ANEL ELEKTRIK 3.8 -5.47 23.083.186,53 18:10
ANHYT ANADOLU HAYAT EMEK. 10.12 0.4 6.574.991,61 18:10
ANSGR ANADOLU SIGORTA 8.15 1.49 4.613.638,38 18:10
ARCLK ARCELIK 33.02 -0.3 205.037.509,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.45 -0.69 53.727.546,65 18:10
ARENA ARENA BILGISAYAR 50.05 -0.99 20.510.786,19 18:10
ARMDA ARMADA BILGISAYAR 61 -2.09 1.555.558,65 18:10
ARSAN ARSAN TEKSTIL 7.85 -1.51 11.603.769,18 18:10
ARTI ARTI YATIRIM HOLDING 5.5 2.8 1.124.260,50 18:10
ARZUM ARZUM EV ALETLERI 23.7 0.94 70.842.585,80 18:10
ASELS ASELSAN 17.09 -1.78 597.958.810,48 18:10
ASUZU ANADOLU ISUZU 20.96 -1.78 30.597.156,96 18:10
ATAGY ATA GMYO 5.65 -4.56 3.485.883,94 18:10
ATEKS AKIN TEKSTIL 50.1 -5.02 16.860.189,18 18:10
ATLAS ATLAS YAT. ORT. 1.65 -1.79 3.388.797,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7.08 3.51 801.921,70 18:10
AVGYO AVRASYA GMYO 3.03 -3.81 4.679.305,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.98 -2.76 1.532.190,55 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.8 -2.36 9.375.809,39 18:10
AVOD A.V.O.D GIDA VE TARIM 6.79 -3.82 26.587.039,14 18:10
AVTUR AVRASYA PETROL VE TUR. 3.36 -4 23.592.910,62 18:10
AYCES ALTINYUNUS CESME 93 7.08 4.633.953,30 18:10
AYEN AYEN ENERJI 8.78 9.89 97.289.393,45 18:10
AYES AYES CELIK HASIR VE CIT 11.52 0.17 645.772,93 18:10
AYGAZ AYGAZ 16.4 -0.3 29.137.870,18 18:10
BAGFS BAGFAS 24.6 -3.23 51.011.134,12 18:10
BAKAB BAK AMBALAJ 24.28 -3.8 6.301.233,14 18:10
BALAT BALATACILAR BALATACILIK 10.29 9.94 4.102.478,94 18:10
BANVT BANVIT 55.05 -2.39 3.047.067,00 18:10
BASCM BASTAS BASKENT CIMENTO 14 3.78 435.795,18 18:10
BAYRK BAYRAK TABAN SANAYI 11.24 -2.77 15.624.583,41 18:10
BERA BERA HOLDING 22.88 -4.67 32.744.125,78 18:10
BEYAZ BEYAZ FILO 14.17 -2.68 24.448.938,24 18:10
BFREN BOSCH FREN SISTEMLERI 1130.6 -1.64 12.785.281,50 18:10
BIMAS BIM MAGAZALAR 65.3 -0.15 254.090.885,00 18:10
BIZIM BIZIM MAGAZALARI 13.99 -1.62 17.111.459,67 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.93 1.55 65.735.369,68 18:10
BLCYT BILICI YATIRIM 8.42 9.92 61.653.504,20 18:10
BNTAS BANTAS AMBALAJ 4.86 -2.61 23.352.609,05 18:10
BOSSA BOSSA 20.3 -1.55 10.972.595,47 18:10
BRISA BRISA 30.7 6.97 108.465.895,86 18:10
BRKO BIRKO MENSUCAT 1.15 2.68 2.536.873,36 18:10
BRKSN BERKOSAN YALITIM 12.27 -8.5 32.408.941,43 18:10
BRMEN BIRLIK MENSUCAT 3.05 5.17 639.697,69 18:10
BRSAN BORUSAN MANNESMANN 29.74 -1.13 76.073.031,18 18:10
BRYAT BORUSAN YAT. PAZ. 500.1 1.34 86.325.151,70 18:10
BSOKE BATISOKE CIMENTO 3.2 -4.48 90.074.878,64 18:10
BTCIM BATI CIMENTO 12.17 -4.92 10.734.711,80 18:10
BUCIM BURSA CIMENTO 4.55 0.22 37.024.070,10 18:10
BURCE BURCELIK 26.28 5.29 29.401.993,10 18:10
BURVA BURCELIK VANA 37.54 9.96 4.905.358,84 18:10
CASA CASA EMTIA PETROL 215.3 9.96 2.097.883,20 18:10
CCOLA COCA COLA ICECEK 72.3 0.49 114.631.783,30 18:10
CELHA CELIK HALAT 9.06 0.67 1.151.461,20 18:10
CEMAS CEMAS DOKUM 2.11 -0.47 85.695.198,23 18:10
CEMTS CEMTAS 15.2 -1.36 46.321.778,83 18:10
CEOEM CEO EVENT MEDYA 6.43 -3.6 12.620.838,83 18:10
CIMSA CIMSA 22.6 5.02 129.935.740,04 18:10
CLEBI CELEBI 170.4 0.18 68.725.981,00 18:10
CMBTN CIMBETON 315 -2.78 29.486.032,50 18:10
CMENT CIMENTAS 43 -2.27 610.815,72 18:10
COSMO COSMOS YAT. HOLDING 11.92 4.56 219.196,06 18:10
CRDFA CREDITWEST FAKTORING 5.42 -2.69 21.316.384,76 18:10
CRFSA CARREFOURSA 58.3 -2.91 10.307.306,15 18:10
CUSAN CUHADAROGLU METAL 7.32 -3.05 8.186.294,21 18:10
DAGHL DAGI YATIRIM HOLDING 13.34 -5.12 9.124.971,70 18:10
DAGI DAGI GIYIM 7.7 -1.79 10.015.096,49 18:10
DARDL DARDANEL 32.72 4.67 11.484.542,58 18:10
DENGE DENGE HOLDING 8.25 -2.94 1.854.040,65 18:10
DERAS DERLUKS DERI 8.77 -2.34 14.552.425,68 18:10
DERIM DERIMOD 11.85 -6.55 92.463.964,48 18:10
DESA DESA DERI 12 -3.23 6.888.837,39 18:10
DESPC DESPEC BILGISAYAR 12.44 -3.42 22.129.210,20 18:10
DEVA DEVA HOLDING 30.42 1.47 59.369.186,58 18:10
DGATE DATAGATE BILGISAYAR 16.16 3.52 29.715.905,90 18:10
DGGYO DOGUS GMYO 9.11 0.55 1.284.855,40 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.4 -2.44 38.757.470,86 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7.41 2.63 2.703.991,60 18:10
DITAS DITAS DOGAN 16.5 -1.08 3.746.892,10 18:10
DMSAS DEMISAS DOKUM 7.4 -6.09 17.264.671,80 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16.5 -2.37 22.170.305,47 18:10
DOAS DOGUS OTOMOTIV 31.54 -6.69 123.078.590,94 18:10
DOBUR DOGAN BURDA 19.89 -1.73 2.015.910,12 18:10
DOCO DO-CO 579 0.7 84.232.781,60 18:10
DOGUB DOGUSAN 5.29 9.98 37.846.546,43 18:10
DOHOL DOGAN HOLDING 3.19 2.57 585.602.740,92 18:10
DOKTA DOKTAS DOKUMCULUK 31.62 -1.19 1.215.819,96 18:10
DURDO DURAN DOGAN BASIM 11.99 0.08 6.955.045,91 18:10
DYOBY DYO BOYA 13.31 1.99 43.182.795,01 18:10
DZGYO DENIZ GMYO 6.37 4.43 15.697.027,31 18:10
ECILC ECZACIBASI ILAC 7.26 -0.27 138.403.638,86 18:10
ECZYT ECZACIBASI YATIRIM 53 0.57 237.720.669,56 18:10
EDIP EDIP GAYRIMENKUL 3.8 5.26 50.332.085,15 18:10
EGEEN EGE ENDUSTRI 1529.2 1.2 65.146.017,80 18:10
EGGUB EGE GUBRE 204.3 -1.26 47.279.581,30 18:10
EGPRO EGE PROFIL 39 4.84 49.286.073,48 18:10
EGSER EGE SERAMIK 12.49 -3.03 10.634.516,35 18:10
EKGYO EMLAK KONUT GMYO 2.31 1.76 1.378.347.858,09 18:10
EKIZ EKIZ KIMYA 8.41 9.93 871.657,20 18:10
EMKEL EMEK ELEKTRIK 2.26 9.71 3.600.635,86 18:10
EMNIS EMINIS AMBALAJ 27.8 -9.97 996.356,90 18:10
ENJSA ENERJISA ENERJI 11.15 -2.02 152.786.227,66 18:10
ENKAI ENKA INSAAT 7.28 1.11 47.127.451,63 18:10
EPLAS EGEPLAST 38 9.89 11.526.817,04 18:10
ERBOS ERBOSAN 59.35 -1.41 20.621.719,80 18:10
EREGL EREGLI DEMIR CELIK 14.86 3.05 495.348.968,98 18:10
ERSU ERSU GIDA 4.45 -1.98 11.073.158,33 18:10
ESCOM ESCORT TEKNOLOJI 7.14 -1.79 22.482.647,21 18:10
ESEN ESENBOGA ELEKTRIK 34.5 -2.21 25.566.114,02 18:10
ETILR ETILER GIDA 6.05 0.83 1.127.876,95 18:10
ETYAT EURO TREND YAT. ORT. 3.68 0 1.963.451,10 18:10
EUHOL EURO YATIRIM HOLDING 3.42 3.32 21.744.265,58 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.59 0.28 1.258.629,44 18:10
EUYO EURO YAT. ORT. 4.26 -2.52 1.282.312,91 18:10
FADE FADE GIDA 10.31 -1.43 17.671.916,94 18:10
FENER FENERBAHCE FUTBOL 29.16 -0.14 54.974.028,74 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.48 -0.77 12.490.701,00 18:10
FMIZP F-M IZMIT PISTON 167.9 -1.7 37.710.086,80 18:10
FONET FONET BILGI TEKNOLOJILERI 13.7 -2 18.945.167,90 18:10
FORMT FORMET CELIK KAPI SANAYI 4.15 2.47 6.473.831,04 18:10
FRIGO FRIGO PAK GIDA 27 0 594.097,18 18:10
FROTO FORD OTOSAN 178 -3.26 419.134.296,00 18:10
GARAN GARANTI BANKASI 9.08 1.45 1.335.454.364,31 18:10
GARFA GARANTI FAKTORING 12.39 -8.22 4.850.897,34 18:10
GEDIK GEDIK Y. MEN. DEG. 24.26 -3.35 25.610.767,52 18:10
GEDZA GEDIZ AMBALAJ 35.08 -2.56 12.881.279,56 18:10
GENTS GENTAS 5.34 -3.26 14.138.193,34 18:10
GEREL GERSAN ELEKTRIK 6.9 -1 45.991.011,80 18:10
GLBMD GLOBAL MEN. DEG. 6.96 -3.87 17.576.096,49 18:10
GLRYH GULER YAT. HOLDING 10.32 0.98 4.644.088,08 18:10
GLYHO GLOBAL YAT. HOLDING 5.22 -3.33 67.071.741,54 18:10
GOLTS GOLTAS CIMENTO 59.2 -3.9 22.051.572,25 18:10
GOODY GOOD-YEAR 9.92 5.42 60.560.640,28 18:10
GOZDE GOZDE GIRISIM 6.39 -1.24 49.498.100,22 18:10
GRNYO GARANTI YAT. ORT. 3.15 -0.94 1.818.516,07 18:10
GSDDE GSD DENIZCILIK 6.09 -3.79 12.074.669,83 18:10
GSDHO GSD HOLDING 2.43 0.83 117.359.403,02 18:10
GSRAY GALATASARAY SPORTIF 4.09 0 208.605.509,03 18:10
GUBRF GUBRE FABRIK. 73.9 -0.27 1.198.672.073,60 18:10
HALKB T. HALK BANKASI 5.42 0.93 393.187.527,43 18:10
HATEK HATAY TEKSTIL 23.46 -2.01 11.597.760,34 18:10
HDFGS HEDEF GIRISIM 3.97 -1.49 42.863.509,70 18:10
HEKTS HEKTAS 28.4 -4.83 206.933.606,14 18:10
HLGYO HALK GMYO 3.21 -0.93 58.104.000,79 18:10
HUBVC HUB GIRISIM 16.02 -1.84 14.710.047,73 18:10
HURGZ HURRIYET GZT. 2.42 -2.81 60.323.876,98 18:10
ICBCT ICBC TURKEY BANK 6.29 -0.63 5.679.669,33 18:10
IDEAS IDEALIST DANISMANLIK 38.74 9.99 5.059.715,18 18:10
IDGYO IDEALIST GMYO 11.08 0.09 4.195.489,45 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.55 -1.27 34.781.188,52 18:10
IHEVA IHLAS EV ALETLERI 1.66 -1.78 31.257.155,75 18:10
IHGZT IHLAS GAZETECILIK 3.19 0 2.254.387,88 18:10
IHLAS IHLAS HOLDING 0.89 -1.11 234.960.801,85 18:10
IHLGM IHLAS GAYRIMENKUL 1.2 -0.83 183.786.096,04 18:10
IHYAY IHLAS YAYIN HOLDING 0.97 -3 21.771.308,79 18:10
INDES INDEKS BILGISAYAR 23.02 5.02 325.922.967,34 18:10
INFO INFO YATIRIM 7.02 -0.57 8.304.960,56 18:10
INTEM INTEMA 50.95 -7.28 8.961.787,31 18:10
INVEO INVEO YATIRIM HOLDING 133 -8.28 68.979.987,00 18:10
IPEKE IPEK DOGAL ENERJI 13.89 -4.99 243.157.941,59 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 4900 0.29 1.296.500,00 18:10
ISBTR IS BANKASI (B) 41000 -2.58 646.859,20 18:10
ISCTR IS BANKASI (C) 5.76 1.05 295.688.249,51 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.7 3.36 53.190.601,64 18:10
ISFIN IS FIN.KIR. 3.81 -1.3 174.087.004,83 18:10
ISGSY IS GIRISIM 24.56 0.24 3.640.541,24 18:10
ISGYO IS GMYO 2.23 -1.76 196.880.221,51 18:10
ISKPL ISIK PLASTIK 33.6 0.96 226.941.345,00 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.3 -0.47 77.333.518,94 18:10
ISYAT IS YAT. ORT. 3.76 -1.05 9.237.288,22 18:10
ITTFH ITTIFAK HOLDING 2.55 4.51 35.520.790,12 18:10
IZFAS IZMIR FIRCA 6.52 1.24 1.985.870,98 18:10
IZMDC IZMIR DEMIR CELIK 3.22 3.54 29.265.915,22 18:10
IZTAR IZ HAYVANCILIK TARIM 24.52 0.91 16.472.142,04 18:10
JANTS JANTSA JANT SANAYI 524 -5.07 82.332.384,60 18:10
KAPLM KAPLAMIN 25.96 -3.13 1.929.883,74 18:10
KAREL KAREL ELEKTRONIK 26.88 -2.61 38.103.847,92 18:10
KARSN KARSAN OTOMOTIV 4.23 -10 1.248.136.330,62 18:10
KARTN KARTONSAN 72.55 -2.49 58.645.081,80 18:10
KATMR KATMERCILER EKIPMAN 4.39 -1.35 62.524.147,43 18:10
KCHOL KOC HOLDING 22.6 1.99 284.412.983,24 18:10
KENT KENT GIDA 300 -0.92 1.577.156,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.03 9.57 1.502.257,75 18:10
KERVT KEREVITAS GIDA 5.47 -4.87 66.778.570,01 18:10
KFEIN KAFEIN YAZILIM 29.3 -4.37 45.047.517,92 18:10
KLGYO KILER GMYO 2.41 -0.41 66.752.703,26 18:10
KLMSN KLIMASAN KLIMA 23.66 0.25 72.442.074,50 18:10
KLNMA T. KALKINMA BANK. 28.8 2.56 1.066.694,40 18:10
KNFRT KONFRUT GIDA 18.38 -4.91 6.943.950,14 18:10
KONTR KONTROLMATIK TEKNOLOJI 77 -3.14 44.003.394,55 18:10
KONYA KONYA CIMENTO 1204 -4.14 57.035.637,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 24.66 -6.52 286.871.649,34 18:10
KOZAA KOZA MADENCILIK 17.05 -3.94 272.127.766,91 18:10
KOZAL KOZA ALTIN 128.2 -3.97 1.805.498.314,50 18:10
KRDMA KARDEMIR (A) 5.35 1.52 13.432.465,25 18:10
KRDMB KARDEMIR (B) 5.34 1.33 13.353.488,65 18:10
KRDMD KARDEMIR (D) 6.54 1.71 1.077.411.831,66 18:10
KRGYO KORFEZ GMYO 7.46 4.92 9.788.814,68 18:10
KRONT KRON TELEKOMUNIKASYON 58.8 -7.26 46.282.374,90 18:10
KRSTL KRISTAL KOLA 3.36 -1.75 26.493.556,29 18:10
KRTEK KARSU TEKSTIL 12.12 -1.46 6.919.992,00 18:10
KRVGD KERVAN GIDA 14.84 -2.3 63.905.522,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 346.6 10 1.923.976,60 18:10
KUTPO KUTAHYA PORSELEN 53.1 1.92 56.160.900,19 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.15 -1.83 26.920.673,62 18:10
LIDFA LIDER FAKTORING 4.01 -5.42 14.342.623,69 18:10
LINK LINK BILGISAYAR 51.7 10 119.047.421,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.27 -0.4 15.012.913,55 18:10
LOGO LOGO YAZILIM 130.8 -3.47 47.976.698,60 18:10
LUKSK LUKS KADIFE 45.96 -2.42 2.548.368,60 18:10
MAALT MARMARIS ALTINYUNUS 216.7 -1.72 30.193.450,30 18:10
MAKTK MAKINA TAKIM 4.3 -3.15 143.362.314,84 18:10
MARKA MARKA YATIRIM HOLDING 5.96 -1.81 1.836.454,25 18:10
MARTI MARTI OTEL 2.3 -6.5 95.603.767,23 18:10
MAVI MAVI GIYIM 50.75 -1.26 18.462.994,06 18:10
MEGAP MEGA POLIETILEN 8.15 0.74 90.434.663,70 18:10
MEPET METRO PETROL VE TESISLERI 3.01 -2.27 15.620.447,89 18:10
MERIT MERIT TURIZM 414.7 10 3.056.753,70 18:10
MERKO MERKO GIDA 6.83 -2.01 29.969.848,20 18:10
METRO METRO HOLDING 2.25 -3.43 24.472.002,58 18:10
METUR METEMTUR OTELCILIK 30.66 1.39 6.829.310,20 18:10
MGROS MIGROS TICARET 41.22 -0.58 103.204.665,42 18:10
MIPAZ MILPA 4.96 -3.88 13.372.096,37 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.84 -7.3 210.609,15 18:10
MNDRS MENDERES TEKSTIL 3.5 -9.79 156.319.707,99 18:10
MPARK MLP SAGLIK 23.86 -2.13 28.264.371,32 18:10
MRGYO MARTI GMYO 2.73 -5.54 16.246.134,95 18:10
MRSHL MARSHALL 307 -4.21 4.318.494,90 18:10
MSGYO MISTRAL GMYO 4.8 0.42 6.400.826,06 18:10
MTRYO METRO YAT. ORT. 2.22 0.91 1.191.106,23 18:10
MZHLD MAZHAR ZORLU HOLDING 40 7.35 748.220,94 18:10
NATEN NATUREL ENERJI 39.48 -1.64 35.833.684,88 18:10
NETAS NETAS TELEKOM. 29.94 -1.25 68.146.407,18 18:10
NIBAS NIGBAS NIGDE BETON 25.68 -9.96 7.426.633,88 18:10
NTHOL NET HOLDING 4.56 5.07 92.024.321,18 18:10
NUGYO NUROL GMYO 13.55 -3.63 6.728.110,45 18:10
NUHCM NUH CIMENTO 59.1 -3.19 55.805.873,50 18:10
ODAS ODAS ELEKTRIK 3.82 -4.5 731.466.106,14 18:10
OLMIP OLMUKSAN-IP 8.05 1 3.946.075,81 18:10
ORGE ORGE ENERJI ELEKTRIK 10.06 -2.42 17.439.739,89 18:10
ORMA ORMA ORMAN MAHSULLERI 19.51 -1.51 704.065,57 18:10
OSMEN OSMANLI MENKUL 43.36 -0.28 1.765.005,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.16 -3.93 320.613.937,62 18:10
OTKAR OTOKAR 368 -1.87 314.822.140,70 18:10
OYAKC OYAK CIMENTO 7.7 1.18 128.769.611,76 18:10
OYAYO OYAK YAT. ORT. 8.86 -2.1 7.669.864,96 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.67 -0.43 9.130.508,20 18:10
OZBAL OZBAL CELIK BORU 7.66 -4.01 18.026.377,39 18:10
OZGYO OZDERICI GMYO 2.13 -0.47 21.033.851,30 18:10
OZKGY OZAK GMYO 5.05 -1.94 58.903.538,53 18:10
OZRDN OZERDEN PLASTIK 11.74 -3.61 2.000.527,91 18:10
PAGYO PANORA GMYO 6.25 0.16 6.728.803,47 18:10
PAMEL PAMUKOVA ELEKTRIK 23.76 10 7.321.878,60 18:10
PAPIL PAPILON SAVUNMA 21.9 0.64 44.544.828,66 18:10
PARSN PARSAN 32.08 -4.75 86.342.317,34 18:10
PEGYO PERA GMYO 2.17 1.4 52.569.295,33 18:10
PEKGY PEKER GMYO 2.19 -2.23 32.031.113,87 18:10
PENGD PENGUEN GIDA 4.57 -1.3 33.042.996,89 18:10
PETKM PETKIM 5.28 2.33 2.209.909.785,59 18:10
PETUN PINAR ET VE UN 22.42 -1.41 17.046.842,32 18:10
PGSUS PEGASUS 88.4 6.76 1.666.444.273,55 18:10
PINSU PINAR SU 7.93 -2.7 3.268.293,73 18:10
PKART PLASTIKKART 16.19 0.43 6.363.337,63 18:10
PKENT PETROKENT TURIZM 1838.4 4.45 3.723.073,30 18:10
PNSUT PINAR SUT 22.96 -2.05 22.291.053,76 18:10
POLHO POLISAN HOLDING 3.6 -1.37 45.797.838,39 18:10
POLTK POLITEKNIK METAL 370 -0.32 10.216.244,60 18:10
PRKAB TURK PRYSMIAN KABLO 12.78 -4.91 43.588.742,91 18:10
PRKME PARK ELEK.MADENCILIK 5.68 -5.8 85.897.521,52 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.02 -3.28 5.575.252,48 18:10
PSDTC PERGAMON DIS TICARET 27.3 -8.02 10.788.293,90 18:10
QNBFB QNB FINANSBANK 63.75 0 644.767,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 125 -1.96 530.132,60 18:10
RALYH RAL YATIRIM HOLDING 4.11 -0.24 1.233.644,03 18:10
RAYSG RAY SIGORTA 14.22 -0.56 1.764.744,36 18:10
RHEAG RHEA GIRISIM 3.05 -1.61 1.947.457,14 18:10
RODRG RODRIGO TEKSTIL 21.16 -9.96 2.060.988,60 18:10
ROYAL ROYAL HALI 3.39 2.73 425.697,91 18:10
RTALB RTA LABORATUVARLARI 21.08 3.33 155.947.194,94 18:10
RYGYO REYSAS GMYO 5.17 0 16.812.521,78 18:10
RYSAS REYSAS LOJISTIK 7.53 -2.21 11.799.352,88 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.81 -5.59 23.066.047,62 18:10
SAHOL SABANCI HOLDING 11 -1.35 216.224.067,84 18:10
SAMAT SARAY MATBAACILIK 5.66 -3.9 9.586.678,11 18:10
SANEL SANEL MUHENDISLIK 4.59 2.46 4.301.666,37 18:10
SANFM SANIFOAM SUNGER 19.48 0.93 2.147.681,81 18:10
SANKO SANKO PAZARLAMA 8.72 -3.43 5.372.530,33 18:10
SARKY SARKUYSAN 10.88 -2.86 38.604.501,49 18:10
SASA SASA POLYESTER 41.7 4.41 1.783.940.629,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 19.08 9.97 33.012.456,88 18:10
SEKFK SEKER FIN. KIR. 10.18 -2.49 52.294.941,59 18:10
SEKUR SEKURO PLASTIK 36.3 10 5.741.208,06 18:10
SELEC SELCUK ECZA DEPOSU 11.2 -0.8 57.757.487,59 18:10
SELGD SELCUK GIDA 4.7 2.17 350.332,49 18:10
SERVE SERVE FILM PRODUKSIYON 19.7 9.44 1.460.382,12 18:10
SEYKM SEYITLER KIMYA 42.96 6.13 25.582.861,36 18:10
SILVR SILVERLINE ENDUSTRI 6.05 -0.82 8.078.261,22 18:10
SISE SISE CAM 7.24 -0.41 870.553.682,44 18:10
SKBNK SEKERBANK 1.36 -0.73 343.359.888,15 18:10
SKTAS SOKTAS 5.2 -3.17 10.902.262,89 18:10
SMART SMARTIKS YAZILIM 8.09 0.75 4.482.476,74 18:10
SNGYO SINPAS GMYO 4.61 -2.33 21.851.381,41 18:10
SNKRN SENKRON GUVENLIK 25 -5.66 189.681,60 18:10
SNPAM SONMEZ PAMUKLU 23.2 -4.21 1.086.966,80 18:10
SODSN SODAS SODYUM SANAYII 38.4 -3.86 545.955,96 18:10
SOKM SOK MARKETLER TICARET 11.71 -2.5 63.325.468,85 18:10
SONME SONMEZ FILAMENT 83.4 -1.42 7.519.775,20 18:10
SRVGY SERVET GMYO 113 9.92 12.406.106,30 18:10
SUMAS SUMAS SUNI TAHTA 65 4.84 357.194,10 18:10
TACTR TAC TARIM URUNLERI 27.98 0 615.592,70 18:10
TATGD TAT GIDA 10.31 -0.87 11.178.935,08 18:10
TAVHL TAV HAVALIMANLARI 24.76 3.6 437.502.286,30 18:10
TBORG T.TUBORG 21 1.74 1.209.002,58 18:10
TCELL TURKCELL 15.89 1.53 578.714.224,98 18:10
TDGYO TREND GMYO 8.58 -3.27 4.760.022,59 18:10
TEKTU TEK-ART TURIZM 2.02 -1.94 78.309.128,31 18:10
TGSAS TGS DIS TICARET 19.59 -7.16 29.879.912,64 18:10
THYAO TURK HAVA YOLLARI 13.39 4.36 2.767.999.674,75 18:10
TIRE MONDI TIRE KUTSAN 7.29 0.55 22.338.928,04 18:10
TKFEN TEKFEN HOLDING 17 -1.28 205.068.400,83 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.59 -4.3 347.164.773,36 18:10
TKURU TAZE KURU GIDA 292.5 -2.5 2.175.401,50 18:10
TLMAN TRABZON LIMAN 32.5 -2.11 15.436.837,22 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18.1 -4.49 10.259.409,57 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.36 -3.93 86.128.901,53 18:10
TOASO TOFAS OTO. FAB. 36 -1.26 76.177.458,70 18:10
TRCAS TURCAS PETROL 5.08 -1.36 51.222.135,34 18:10
TRGYO TORUNLAR GMYO 3.45 -2.27 45.519.745,70 18:10
TSGYO TSKB GMYO 5.77 1.41 4.539.469,78 18:10
TSKB T.S.K.B. 1.72 -1.15 562.477.408,76 18:10
TSPOR TRABZONSPOR SPORTIF 2.39 -0.42 32.333.368,07 18:10
TTKOM TURK TELEKOM 7.94 1.02 96.283.434,12 18:10
TTRAK TURK TRAKTOR 209.5 -0.66 90.929.094,80 18:10
TUCLK TUGCELIK 7.62 -1.68 7.572.823,24 18:10
TUKAS TUKAS 8.59 -1.94 34.926.603,72 18:10
TUPRS TUPRAS 102.9 0.29 586.202.229,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 147.9 -5.68 19.220.602,80 18:10
TURSG TURKIYE SIGORTA 7 2.49 64.100.139,92 18:10
UFUK UFUK YATIRIM 24.98 6.3 592.903,08 18:10
ULAS ULASLAR TURIZM YAT. 4.03 -3.13 1.812.098,78 18:10
ULKER ULKER BISKUVI 20.46 -0.29 60.191.960,76 18:10
ULUSE ULUSOY ELEKTRIK 60.15 -2.98 3.502.243,30 18:10
ULUUN ULUSOY UN SANAYI 17.58 -1.73 165.200.403,00 18:10
UMPAS UMPAS HOLDING 1.69 6.29 256.829,15 18:10
USAK USAK SERAMIK 2.3 -0.86 99.176.730,58 18:10
UTPYA UTOPYA TURIZM 35.64 -1.11 19.074.132,98 18:10
UZERB UZERTAS BOYA 65 -2.18 546.755,25 18:10
VAKBN VAKIFLAR BANKASI 4.26 0.71 580.509.897,12 18:10
VAKFN VAKIF FIN. KIR. 17.8 -7.77 24.364.274,21 18:10
VAKKO VAKKO TEKSTIL 7.09 9.92 49.329.245,29 18:10
VANGD VANET GIDA 7.09 -2.61 4.490.867,62 18:10
VERTU VERUSATURK GIRISIM 29.32 -6.68 55.089.476,76 18:10
VERUS VERUSA HOLDING 62.05 -1.74 52.454.850,95 18:10
VESBE VESTEL BEYAZ ESYA 52.9 0.19 53.190.068,34 18:10
VESTL VESTEL 26.5 -2 151.846.037,08 18:10
VKFYO VAKIF YAT. ORT. 7.65 -2.55 10.434.860,69 18:10
VKGYO VAKIF GMYO 3.32 -2.06 97.679.392,42 18:10
VKING VIKING KAGIT 7.5 -2.85 2.870.952,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 122.5 3.46 2.638.133,00 18:10
YATAS YATAS 15.9 1.47 23.741.823,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.71 -0.21 55.912.443,17 18:10
YBTAS YIBITAS INSAAT MALZEME 15500 5.08 241.996,00 18:10
YESIL YESIL YATIRIM HOLDING 167.9 -6.25 69.875.310,30 18:10
YGGYO YENI GIMAT GMYO 14.71 0.07 9.371.086,73 18:10
YGYO YESIL GMYO 1.73 -6.49 141.125.604,49 18:10
YKBNK YAPI VE KREDI BANK. 2.7 1.5 354.732.321,69 18:10
YKGYO YAPI KREDI KORAY GMYO 5.98 4 15.745.203,79 18:10
YKSLN YUKSELEN CELIK 4.82 -2.43 6.656.293,29 18:10
YONGA YONGA MOBILYA 30 0 656.504,60 18:10
YUNSA YUNSA 17.85 -0.06 39.709.560,85 18:10
YYAPI YESIL YAPI 2.48 1.64 229.541.306,19 18:10
ZOREN ZORLU ENERJI 2.57 -3.02 196.694.855,61 18:10