• AMERIKAN DOLARI
    31,2009
    % 0,17
  • € EURO
    33,8502
    % 0,11
  • ALTIN (TL/GR)
    2.038,49
    % 0,29
  • ALTIN (ONS)
    2.032,81
    % 0,14
  • ÇEYREK ALTIN
    3.444,00
    % 0,17
  • BITCOIN/TL
    1926312
    % 8,50
  • ETHEREUM/TL
    106117
    % 4,85
  • BIST 100
    9.062,36
    % -1,28

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,42 -2,00 70.262.806,82 18:10
ACSEL ACIPAYAM SELULOZ 173,50 1,52 126.431.208,80 18:10
ADEL ADEL KALEMCILIK 540,00 -4,42 152.512.977,00 18:10
ADESE ADESE GAYRIMENKUL 2,85 1,06 376.733.731,51 18:10
ADGYO ADRA GMYO 36,06 -3,79 75.711.708,50 18:10
AEFES ANADOLU EFES 147,50 -2,83 266.713.614,50 18:10
AFYON AFYON CIMENTO 12,95 -1,89 83.819.932,93 18:10
AGESA AGESA HAYAT EMEKLILIK 61,50 -2,07 42.810.305,00 18:10
AGHOL ANADOLU GRUBU HOLDING 251,75 -3,17 134.443.786,50 18:10
AGROT AGROTECH TEKNOLOJI 35,52 -9,62 1.516.566.134,92 18:10
AGYO ATAKULE GMYO 9,74 -2,89 47.075.508,73 18:10
AHGAZ AHLATCI DOGALGAZ 13,21 1,15 359.362.275,47 18:10
AKBNK AKBANK 40,46 -2,74 2.682.021.979,08 18:10
AKCNS AKCANSA 159,20 -2,93 191.338.966,00 18:10
AKENR AK ENERJI 5,67 9,88 124.654.609,24 18:10
AKFGY AKFEN GMYO 2,41 -0,82 285.904.237,47 18:10
AKFYE AKFEN YEN. ENERJI 26,50 -2,36 322.456.744,94 18:10
AKGRT AKSIGORTA 5,94 -1,98 134.851.777,79 18:10
AKMGY AKMERKEZ GMYO 221,90 -2,25 21.513.223,90 18:10
AKSA AKSA 109,50 -3,95 456.246.197,80 18:10
AKSEN AKSA ENERJI 37,72 -0,68 217.917.040,32 18:10
AKSGY AKIS GMYO 17,00 1,80 48.574.208,19 18:10
AKSUE AKSU ENERJI 14,69 -1,41 30.481.511,46 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5,07 3,47 37.247.574,38 18:10
ALARK ALARKO HOLDING 129,80 -1,67 871.339.101,00 18:10
ALBRK ALBARAKA TURK 4,26 -3,40 136.502.112,50 18:10
ALCAR ALARKO CARRIER 1.540,00 -1,03 187.762.205,00 18:10
ALCTL ALCATEL LUCENT TELETAS 146,70 -7,21 350.916.287,40 18:10
ALFAS ALFA SOLAR ENERJI 102,70 -3,30 635.016.864,50 18:10
ALGYO ALARKO GMYO 49,40 -1,20 134.954.883,60 18:10
ALKA ALKIM KAGIT 35,16 1,33 92.296.935,44 18:10
ALKIM ALKIM KIMYA 41,94 0,72 50.422.408,78 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,95 -1,24 32.022.568,88 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,31 -0,17 371.745.377,48 18:10
ANELE ANEL ELEKTRIK 16,04 1,33 31.544.341,51 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 -0,45 40.640.540,12 18:10
ANHYT ANADOLU HAYAT EMEK. 47,50 -4,08 40.819.215,50 18:10
ANSGR ANADOLU SIGORTA 66,30 1,61 110.128.162,45 18:10
ARASE DOGU ARAS ENERJI 67,75 -0,22 181.831.591,55 18:10
ARCLK ARCELIK 160,00 -0,62 698.575.852,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 53,55 -10,00 953.882.979,80 18:10
ARENA ARENA BILGISAYAR 52,95 -0,28 160.696.084,36 18:10
ARSAN ARSAN TEKSTIL 13,90 2,21 30.054.296,02 18:10
ARZUM ARZUM EV ALETLERI 49,54 0,08 69.759.899,42 18:10
ASELS ASELSAN 60,90 -3,72 3.969.421.704,05 18:10
ASGYO ASCE GMYO 15,50 -2,88 163.662.057,51 18:10
ASTOR ASTOR ENERJI 121,20 -1,46 3.015.416.408,10 18:10
ASUZU ANADOLU ISUZU 72,00 -1,77 75.132.068,05 18:10
ATAGY ATA GMYO 12,72 1,35 9.664.063,45 18:10
ATAKP ATAKEY PATATES 53,00 -1,85 71.569.418,15 18:10
ATATP ATP YAZILIM 147,50 -1,47 864.718.816,70 18:10
ATEKS AKIN TEKSTIL 170,90 6,41 51.250.704,80 18:10
ATLAS ATLAS YAT. ORT. 5,18 -3,54 7.368.976,22 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -0,38 4.067.295,20 18:10
AVGYO AVRASYA GMYO 8,55 -2,29 9.895.535,23 18:10
AVHOL AVRUPA YATIRIM HOLDING 50,70 -6,63 58.171.630,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,65 1,11 70.979.703,23 18:10
AVPGY AVRUPAKENT GMYO 47,36 -1,29 509.647.841,32 18:10
AVTUR AVRASYA PETROL VE TUR. 9,81 4,14 8.440.289,27 18:10
AYCES ALTINYUNUS CESME 817,00 -9,22 1.388.063.760,50 18:10
AYDEM AYDEM ENERJI 28,56 2,59 118.328.647,88 18:10
AYEN AYEN ENERJI 28,64 -1,31 29.211.897,38 18:10
AYES AYES CELIK HASIR VE CIT 40,00 -5,44 2.134.756,44 18:10
AYGAZ AYGAZ 150,50 -0,66 98.836.561,70 18:10
AZTEK AZTEK TEKNOLOJI 156,50 -2,13 184.598.707,90 18:10
BAGFS BAGFAS 27,56 -1,57 68.287.917,54 18:10
BAKAB BAK AMBALAJ 41,40 -2,59 14.626.880,54 18:10
BALAT BALATACILAR BALATACILIK 23,80 -3,49 2.262.151,98 18:10
BANVT BANVIT 157,10 -3,38 207.391.090,80 18:10
BARMA BAREM AMBALAJ 20,30 -3,79 44.689.486,00 18:10
BASCM BASTAS BASKENT CIMENTO 12,63 9,92 4.454.069,04 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,60 0,19 55.185.691,82 18:10
BAYRK BAYRAK TABAN SANAYI 39,40 5,80 199.937.653,50 18:10
BEGYO BATI EGE GMYO 4,97 0,00 167.831.955,67 18:10
BERA BERA HOLDING 19,88 9,96 1.053.769.504,39 18:10
BEYAZ BEYAZ FILO 21,44 -2,01 33.150.490,26 18:10
BFREN BOSCH FREN SISTEMLERI 1.345,00 7,17 2.232.755.095,00 18:10
BIENY BIEN YAPI URUNLERI 45,98 -2,21 213.409.485,18 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,20 -2,58 17.727.069,02 18:10
BIMAS BIM MAGAZALAR 380,75 -1,10 1.440.120.888,25 18:10
BINHO 1000 YATIRIMLAR HOL. 580,00 -1,36 944.136.805,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,32 1,30 156.653.762,77 18:10
BIZIM BIZIM MAGAZALARI 45,36 -2,33 29.718.227,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 67,50 0,75 101.773.228,75 18:10
BLCYT BILICI YATIRIM 18,75 0,81 38.392.342,75 18:10
BMSCH BMS CELIK HASIR 23,88 -1,57 29.371.458,44 18:10
BMSTL BMS BIRLESIK METAL 34,94 -4,06 34.251.437,72 18:10
BNTAS BANTAS AMBALAJ 12,65 -1,02 37.966.382,37 18:10
BOBET BOGAZICI BETON SANAYI 37,76 -0,11 663.760.023,92 18:10
BORLS BORLEASE OTOMOTIV 35,56 -2,04 119.430.477,18 18:10
BORSK BOR SEKER 46,48 1,44 2.253.707.329,08 18:10
BOSSA BOSSA 11,49 2,68 18.413.103,91 18:10
BRISA BRISA 124,00 5,17 202.750.156,90 18:10
BRKO BIRKO MENSUCAT 3,95 -1,25 2.298.200,60 18:10
BRKSN BERKOSAN YALITIM 42,02 -8,89 64.188.733,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 181,50 10,00 26.756.047,10 18:10
BRLSM BIRLESIM MUHENDISLIK 28,80 -3,68 234.884.021,74 18:10
BRMEN BIRLIK MENSUCAT 4,74 -3,07 1.072.702,08 18:10
BRSAN BORUSAN BORU SANAYI 679,00 -1,81 1.606.417.186,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.930,00 -0,38 830.859.732,50 18:10
BSOKE BATISOKE CIMENTO 16,54 -3,27 60.122.249,99 18:10
BTCIM BATI CIMENTO 114,30 -0,35 199.453.950,10 18:10
BUCIM BURSA CIMENTO 8,07 -1,71 84.246.587,19 18:10
BURCE BURCELIK 188,70 -1,15 72.586.933,50 18:10
BURVA BURCELIK VANA 140,80 -5,19 26.242.210,20 18:10
BVSAN BULBULOGLU VINC 109,60 -5,44 122.349.017,70 18:10
BYDNR BAYDONER RESTORANLARI 32,90 1,86 73.332.667,50 18:10
CANTE CAN2 TERMIK 17,90 -1,10 399.321.367,25 18:10
CASA CASA EMTIA PETROL 98,00 -1,75 4.152.580,70 18:10
CATES CATES ELEKTRIK 68,60 -5,70 384.616.175,45 18:10
CCOLA COCA COLA ICECEK 634,50 0,71 506.584.443,00 18:10
CELHA CELIK HALAT 36,98 1,54 50.313.011,20 18:10
CEMAS CEMAS DOKUM 4,63 -3,14 279.680.646,66 18:10
CEMTS CEMTAS 13,72 2,39 268.323.124,58 18:10
CEOEM CEO EVENT MEDYA 20,46 -2,39 23.650.239,32 18:10
CIMSA CIMSA 34,24 -4,09 545.661.726,98 18:10
CLEBI CELEBI 1.310,00 1,08 245.742.738,00 18:10
CMBTN CIMBETON 4.170,00 4,64 657.733.972,50 18:10
CMENT CIMENTAS 491,50 -0,71 15.749.190,00 18:10
CONSE CONSUS ENERJI 6,54 0,00 69.312.962,93 18:10
COSMO COSMOS YAT. HOLDING 138,30 -1,21 34.028.216,50 18:10
CRDFA CREDITWEST FAKTORING 8,42 -9,95 166.670.312,25 18:10
CRFSA CARREFOURSA 140,80 -2,56 444.370.082,10 18:10
CUSAN CUHADAROGLU METAL 31,00 3,54 291.077.209,26 18:10
CVKMD CVK MADEN 398,00 -3,92 218.722.175,25 18:10
CWENE CW ENERJI 301,00 -3,29 496.261.179,75 18:10
DAGHL DAGI YATIRIM HOLDING 14,48 0,56 12.847.098,24 18:10
DAGI DAGI GIYIM 8,65 0,70 38.378.932,52 18:10
DAPGM DAP GAYRIMENKUL 34,14 -2,85 211.452.882,96 18:10
DARDL DARDANEL 8,13 -1,33 65.807.071,64 18:10
DENGE DENGE HOLDING 3,08 9,61 133.803.424,82 18:10
DERHL DERLUKS YATIRIM HOLDING 12,15 -6,54 118.236.625,75 18:10
DERIM DERIMOD 23,60 8,16 13.899.423,44 18:10
DESA DESA DERI 23,72 1,37 50.171.221,28 18:10
DESPC DESPEC BILGISAYAR 46,44 -8,67 68.794.293,87 18:10
DEVA DEVA HOLDING 75,60 -2,14 72.998.907,45 18:10
DGATE DATAGATE BILGISAYAR 44,86 -9,99 99.510.714,82 18:10
DGGYO DOGUS GMYO 35,14 -3,73 20.445.828,54 18:10
DGNMO DOGANLAR MOBILYA 10,90 -2,68 23.884.439,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,58 9,94 7.269.046,00 18:10
DITAS DITAS DOGAN 16,49 -3,74 31.108.154,85 18:10
DMRGD DMR UNLU MAMULLER 15,65 -3,57 89.246.228,00 18:10
DMSAS DEMISAS DOKUM 6,55 -9,90 168.745.699,71 18:10
DMSASR DEMISAS DOKUM - RHKP 6,10 -5,72 25.055.083,70 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,32 -3,09 28.094.273,90 18:10
DOAS DOGUS OTOMOTIV 262,75 -0,57 563.357.716,00 18:10
DOBUR DOGAN BURDA 98,70 0,00 117.097.542,60 18:10
DOCO DO-CO 4.870,00 0,15 110.208.947,50 18:10
DOFER DOFER YAPI MALZEMELERI 49,70 1,43 65.560.345,81 18:10
DOGUB DOGUSAN 20,90 -2,34 31.024.461,34 18:10
DOHOL DOGAN HOLDING 13,54 -1,67 415.837.067,24 18:10
DOKTA DOKTAS DOKUMCULUK 36,60 -4,98 38.554.749,18 18:10
DURDO DURAN DOGAN BASIM 18,40 -1,55 11.305.766,79 18:10
DYOBY DYO BOYA 29,92 -0,73 78.385.900,62 18:10
DZGYO DENIZ GMYO 5,07 -0,59 20.339.555,54 18:10
EBEBK EBEBEK MAGAZACILIK 65,20 -2,69 83.439.493,70 18:10
ECILC ECZACIBASI ILAC 51,05 1,29 264.379.378,34 18:10
ECZYT ECZACIBASI YATIRIM 253,75 -1,26 166.544.887,50 18:10
EDATA E-DATA TEKNOLOJI 33,90 2,73 269.693.684,68 18:10
EDIP EDIP GAYRIMENKUL 17,65 -2,32 41.515.070,08 18:10
EGEEN EGE ENDUSTRI 15.787,50 6,67 1.363.385.577,50 18:10
EGEPO NASMED EGEPOL 19,84 -4,15 49.113.604,84 18:10
EGGUB EGE GUBRE 49,66 -0,98 35.146.310,86 18:10
EGPRO EGE PROFIL 225,10 7,91 294.157.252,70 18:10
EGSER EGE SERAMIK 4,16 -1,89 17.610.077,78 18:10
EKGYO EMLAK KONUT GMYO 11,15 -1,33 3.355.391.756,53 18:10
EKIZ EKIZ KIMYA 58,50 3,27 4.949.729,15 18:10
EKOS EKOS TEKNOLOJI 57,95 -3,34 473.698.879,15 18:10
EKSUN EKSUN GIDA 68,20 -2,01 59.048.527,30 18:10
ELITE ELITE NATUREL ORGANIK GIDA 54,15 -0,64 184.001.510,10 18:10
EMKEL EMEK ELEKTRIK 17,61 -2,60 106.166.913,54 18:10
EMNIS EMINIS AMBALAJ 180,00 -10,00 4.014.426,00 18:10
ENERY ENERYA ENERJI 147,00 -2,84 260.815.446,40 18:10
ENJSA ENERJISA ENERJI 59,85 -2,37 633.592.956,60 18:10
ENKAI ENKA INSAAT 37,20 -2,31 1.070.395.026,82 18:10
ENSRI ENSARI DERI 38,60 0,05 172.440.724,14 18:10
EPLAS EGEPLAST 6,49 -1,82 15.792.821,40 18:10
ERBOS ERBOSAN 244,70 -3,76 121.381.104,60 18:10
ERCB ERCIYAS CELIK BORU 208,20 9,98 1.364.718.791,80 18:10
EREGL EREGLI DEMIR CELIK 46,90 -0,13 23.132.008.301,72 18:10
ERSU ERSU GIDA 31,28 -9,96 36.058.186,98 18:10
ESCAR ESCAR FILO 169,40 -1,97 106.327.650,00 18:10
ESCOM ESCORT TEKNOLOJI 89,85 -9,97 159.851.107,00 18:10
ESEN ESENBOGA ELEKTRIK 22,20 -1,77 465.311.621,42 18:10
ETILR ETILER GIDA 17,33 -1,48 32.688.366,61 18:10
ETYAT EURO TREND YAT. ORT. 14,10 1,22 14.956.918,35 18:10
EUHOL EURO YATIRIM HOLDING 3,24 -1,82 34.018.756,09 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,50 -7,01 21.237.799,88 18:10
EUPWR EUROPOWER ENERJI 171,20 -3,39 553.331.386,60 18:10
EUREN EUROPEN ENDUSTRI 18,55 9,96 524.827.746,17 18:10
EUYO EURO YAT. ORT. 19,96 4,07 40.656.007,00 18:10
EYGYO EYG GMYO 11,14 0,81 84.908.251,16 18:10
FADE FADE GIDA 19,98 -3,29 50.300.203,93 18:10
FENER FENERBAHCE FUTBOL 100,50 -1,37 354.851.184,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,31 -3,38 189.233.600,03 18:10
FMIZP F-M IZMIT PISTON 325,00 -8,26 188.855.351,75 18:10
FONET FONET BILGI TEKNOLOJILERI 33,14 9,95 374.922.914,86 18:10
FORMT FORMET METAL VE CAM 2,77 0,00 70.565.402,72 18:10
FORTE FORTE BILGI ILETISIM 90,30 -1,95 570.826.243,65 18:10
FRIGO FRIGO PAK GIDA 8,50 -2,86 43.441.002,04 18:10
FROTO FORD OTOSAN 1.034,00 0,19 1.084.821.523,00 18:10
FZLGY FUZUL GMYO 15,81 0,38 259.907.631,56 18:10
GARAN GARANTI BANKASI 62,55 -1,50 1.399.751.806,45 18:10
GARFA GARANTI FAKTORING 173,40 -0,40 44.337.578,10 18:10
GEDIK GEDIK Y. MEN. DEG. 14,66 3,09 33.041.758,72 18:10
GEDZA GEDIZ AMBALAJ 28,40 -1,93 82.689.666,22 18:10
GENIL GEN ILAC 70,00 -1,75 244.357.899,70 18:10
GENTS GENTAS 9,23 -1,18 21.347.920,86 18:10
GEREL GERSAN ELEKTRIK 34,44 9,96 620.008.051,26 18:10
GESAN GIRISIM ELEKTRIK SANAYI 77,00 -4,23 615.466.398,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 43,90 -2,96 193.357.540,98 18:10
GLBMD GLOBAL MEN. DEG. 39,34 -2,86 31.000.076,66 18:10
GLCVY GELECEK VARLIK YONETIMI 46,26 2,85 101.161.873,18 18:10
GLRYH GULER YAT. HOLDING 13,74 -2,62 37.595.102,82 18:10
GLYHO GLOBAL YAT. HOLDING 12,65 -1,63 143.899.087,30 18:10
GMTAS GIMAT MAGAZACILIK 8,33 -1,88 16.808.449,45 18:10
GOKNR GOKNUR GIDA 23,80 -3,33 118.851.044,06 18:10
GOLTS GOLTAS CIMENTO 312,00 -4,73 133.751.715,50 18:10
GOODY GOOD-YEAR 22,00 -4,01 43.418.394,68 18:10
GOZDE GOZDE GIRISIM 24,92 -1,03 83.275.253,14 18:10
GRNYO GARANTI YAT. ORT. 8,63 -0,35 8.257.905,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 79,40 -3,11 62.052.970,25 18:10
GRTRK GRAINTURK TARIM 63,00 -4,98 80.492.315,60 18:10
GSDDE GSD DENIZCILIK 10,02 -0,69 54.590.094,35 18:10
GSDHO GSD HOLDING 4,29 2,14 182.553.092,59 18:10
GSRAY GALATASARAY SPORTIF 6,84 -1,01 132.884.598,27 18:10
GUBRF GUBRE FABRIK. 182,40 -2,20 1.573.761.374,70 18:10
GWIND GALATA WIND ENERJI 27,66 -1,91 191.829.416,14 18:10
GZNMI GEZINOMI SEYAHAT 39,00 -1,42 39.551.335,16 18:10
HALKB T. HALK BANKASI 15,00 -2,34 1.690.539.423,60 18:10
HATEK HATAY TEKSTIL 15,39 -0,84 48.635.668,74 18:10
HATSN HATSAN GEMI 84,05 -3,11 577.894.559,05 18:10
HDFGS HEDEF GIRISIM 2,02 0,50 50.142.919,06 18:10
HEDEF HEDEF HOLDING 27,48 1,78 23.310.863,38 18:10
HEKTS HEKTAS 19,18 -1,29 1.026.405.981,81 18:10
HKTM HIDROPAR HAREKET KONTROL 25,84 -9,97 270.066.431,76 18:10
HLGYO HALK GMYO 3,31 2,16 97.786.096,13 18:10
HTTBT HITIT BILGISAYAR 68,60 -8,96 81.013.649,70 18:10
HUBVC HUB GIRISIM 13,61 -1,95 96.143.567,43 18:10
HUNER HUN YENILENEBILIR ENERJI 8,47 2,67 279.632.591,32 18:10
HURGZ HURRIYET GZT. 4,78 -0,21 50.673.604,34 18:10
ICBCT ICBC TURKEY BANK 16,27 -1,39 29.016.198,79 18:10
ICUGS ICU GIRISIM 16,28 4,23 15.431.406,39 18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER 202,20 -3,02 258.498.563,30 18:10
IDGYO IDEALIST GMYO 6,02 -1,31 5.382.454,01 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -4,04 74.159.270,88 18:10
IHAAS IHLAS HABER AJANSI 13,69 -1,44 17.124.517,24 18:10
IHEVA IHLAS EV ALETLERI 3,29 2,49 64.126.364,47 18:10
IHGZT IHLAS GAZETECILIK 1,39 -0,71 12.843.905,22 18:10
IHLAS IHLAS HOLDING 1,13 0,00 81.850.300,86 18:10
IHLGM IHLAS GAYRIMENKUL 1,49 -1,97 44.176.275,71 18:10
IHYAY IHLAS YAYIN HOLDING 3,06 -1,61 35.995.707,95 18:10
IMASM IMAS MAKINA 15,64 1,23 195.603.427,43 18:10
INDES INDEKS BILGISAYAR 10,67 -5,07 372.336.658,51 18:10
INFO INFO YATIRIM 14,51 -0,41 41.064.309,48 18:10
INGRM INGRAM BILISIM 735,50 -3,60 213.872.532,50 18:10
INTEM INTEMA 373,75 -6,33 146.945.005,50 18:10
INVEO INVEO YATIRIM HOLDING 49,94 10,00 356.192.844,16 18:10
INVES INVESTCO HOLDING 381,00 -2,81 49.147.306,00 18:10
IPEKE IPEK DOGAL ENERJI 39,06 -3,46 162.826.487,34 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 0,31 6.020.988,40 18:10
ISBTR IS BANKASI (B) 532.000,00 -9,59 4.594.667,50 18:10
ISCTR IS BANKASI (C) 10,96 -1,88 2.764.287.122,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,32 -3,59 518.371.296,78 18:10
ISFIN IS FIN.KIR. 11,30 -3,42 188.866.613,73 18:10
ISGSY IS GIRISIM 27,92 -3,86 46.621.289,48 18:10
ISGYO IS GMYO 17,37 -1,81 217.600.571,40 18:10
ISKPL ISIK PLASTIK 9,38 1,41 46.321.238,62 18:10
ISKUR IS BANKASI (KUR.) 6.450.000,00 -0,77 6.450.000,00 18:10
ISMEN IS Y. MEN. DEG. 36,46 -1,73 275.947.298,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,65 -1,10 22.438.207,98 18:10
ISYAT IS YAT. ORT. 11,00 -4,51 45.012.800,90 18:10
IZENR IZDEMIR ENERJI 31,32 -3,03 236.550.537,36 18:10
IZFAS IZMIR FIRCA 17,00 -0,87 43.562.190,10 18:10
IZINV IZ YATIRIM HOLDING 46,50 -2,72 30.752.948,72 18:10
IZMDC IZMIR DEMIR CELIK 6,65 -1,04 257.071.735,17 18:10
JANTS JANTSA JANT SANAYI 183,10 -0,38 445.254.715,20 18:10
KAPLM KAPLAMIN 134,50 -5,28 68.225.899,90 18:10
KAREL KAREL ELEKTRONIK 17,51 0,57 184.312.525,95 18:10
KARSN KARSAN OTOMOTIV 9,79 -1,51 172.205.519,38 18:10
KARTN KARTONSAN 123,60 9,96 185.016.683,30 18:10
KARYE KARTAL YEN. ENERJI 55,40 -2,12 115.767.839,85 18:10
KATMR KATMERCILER EKIPMAN 2,57 -2,65 216.712.757,41 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,42 -1,06 270.638.090,60 18:10
KBORU KUZEY BORU 177,40 -3,90 559.393.618,40 18:10
KCAER KOCAER CELIK 62,00 -4,69 3.746.911.838,05 18:10
KCHOL KOC HOLDING 170,60 -2,23 2.348.973.947,30 18:10
KENT KENT GIDA 684,00 -1,37 5.283.684,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,79 -9,60 8.569.198,94 18:10
KERVT KEREVITAS GIDA 12,75 -2,15 52.390.407,65 18:10
KFEIN KAFEIN YAZILIM 179,90 -9,96 134.939.034,50 18:10
KGYO KORAY GMYO 39,68 -0,20 17.709.153,98 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,99 0,60 77.656.332,39 18:10
KLGYO KILER GMYO 4,84 -1,43 81.034.134,47 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,80 -3,56 138.869.054,56 18:10
KLMSN KLIMASAN KLIMA 35,78 -2,61 40.974.637,60 18:10
KLNMA T. KALKINMA BANK. 34,56 -2,37 5.088.146,10 18:10
KLRHO KILER HOLDING 58,90 -0,17 57.423.342,10 18:10
KLSER KALESERAMIK 76,40 -7,67 1.556.539.497,65 18:10
KLSYN KOLEKSIYON MOBILYA 6,65 1,84 45.778.617,26 18:10
KMPUR KIMTEKS POLIURETAN 67,10 -1,03 145.452.629,45 18:10
KNFRT KONFRUT GIDA 11,83 -3,03 16.895.845,28 18:10
KONKA KONYA KAGIT 56,60 2,35 147.215.862,35 18:10
KONTR KONTROLMATIK TEKNOLOJI 266,50 -3,62 1.543.417.855,00 18:10
KONYA KONYA CIMENTO 9.002,50 1,84 455.660.465,00 18:10
KOPOL KOZA POLYESTER 49,00 -2,39 153.901.438,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 94,00 -1,42 147.914.508,60 18:10
KOZAA KOZA MADENCILIK 48,92 -1,13 428.466.591,16 18:10
KOZAL KOZA ALTIN 21,50 -2,27 1.134.555.994,16 18:10
KRDMA KARDEMIR (A) 22,30 -1,59 35.109.187,66 18:10
KRDMB KARDEMIR (B) 21,34 0,28 56.757.793,14 18:10
KRDMD KARDEMIR (D) 27,18 -1,38 2.238.896.028,22 18:10
KRGYO KORFEZ GMYO 27,10 -3,08 42.062.143,08 18:10
KRONT KRON TEKNOLOJI 26,72 -6,90 144.938.238,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,67 1,79 92.072.960,40 18:10
KRSTL KRISTAL KOLA 11,68 -0,68 147.522.225,78 18:10
KRTEK KARSU TEKSTIL 35,00 -2,89 41.938.070,34 18:10
KRVGD KERVAN GIDA 26,96 -2,60 28.328.020,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.985,00 9,50 19.500.245,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 132,00 10,00 488.352.000,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,35 -1,33 83.137.413,60 18:10
KUTPO KUTAHYA PORSELEN 79,90 5,27 198.885.220,70 18:10
KUVVA KUVVA GIDA 45,00 -2,13 3.155.855,52 18:10
KUYAS KUYAS YATIRIM 52,95 -3,55 78.327.914,15 18:10
KZBGY KIZILBUK GYO 24,10 -4,37 202.643.700,70 18:10
KZGYO KUZUGRUP GMYO 27,12 -0,80 108.373.034,04 18:10
LIDER LDR TURIZM 68,65 -1,44 71.732.413,15 18:10
LIDFA LIDER FAKTORING 8,04 0,25 63.676.791,20 18:10
LINK LINK BILGISAYAR 415,75 9,99 376.540.829,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 58,90 -0,42 23.682.633,55 18:10
LMKDC LIMAK DOGU ANADOLU 26,06 9,96 52.051.722,80 18:10
LOGO LOGO YAZILIM 112,20 -2,86 243.673.821,40 18:10
LRSHO LORAS HOLDING 3,40 2,10 156.354.049,38 18:10
LUKSK LUKS KADIFE 102,70 -0,48 52.538.435,15 18:10
MAALT MARMARIS ALTINYUNUS 1.229,00 -1,29 92.835.852,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 83,80 -7,10 70.321.052,40 18:10
MAGEN MARGUN ENERJI 15,40 -3,75 574.869.942,79 18:10
MAKIM MAKIM MAKINE 62,50 -5,37 42.249.174,55 18:10
MAKTK MAKINA TAKIM 7,30 -5,81 85.568.456,31 18:10
MANAS MANAS ENERJI YONETIMI 10,53 -7,39 92.310.633,46 18:10
MARBL TUREKS TURUNC MADENCILIK 23,68 -7,28 899.367.261,76 18:10
MARKA MARKA YATIRIM HOLDING 81,00 -1,34 12.742.731,60 18:10
MARTI MARTI OTEL 4,82 -6,95 131.188.694,05 18:10
MAVI MAVI GIYIM 137,00 -1,37 106.923.513,90 18:10
MEDTR MEDITERA TIBBI MALZEME 37,28 -1,89 38.780.935,00 18:10
MEGAP MEGA POLIETILEN 4,83 -1,63 45.687.351,89 18:10
MEGMT MEGA METAL 59,55 1,10 322.255.920,10 18:10
MEKAG MEKA BETON 70,75 -5,16 301.056.291,95 18:10
MEPET METRO PETROL VE TESISLERI 12,91 -5,35 12.645.039,19 18:10
MERCN MERCAN KIMYA 16,61 -2,58 81.733.117,18 18:10
MERIT MERIT TURIZM 107,70 -3,84 45.914.574,10 18:10
MERKO MERKO GIDA 14,21 5,10 105.546.825,55 18:10
METRO METRO HOLDING 2,61 -1,14 28.046.552,21 18:10
METUR METEMTUR YATIRIM 9,62 5,60 134.265.144,25 18:10
MGROS MIGROS TICARET 475,75 1,22 729.415.173,50 18:10
MHRGY MHR GMYO 6,15 1,82 216.261.563,20 18:10
MIATK MIA TEKNOLOJI 71,25 -9,81 3.723.577.421,90 18:10
MIPAZ MILPA 87,95 -4,35 35.365.247,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,45 2,69 1.427.554,64 18:10
MNDRS MENDERES TEKSTIL 12,33 2,07 92.222.221,88 18:10
MNDTR MONDI TURKEY 7,44 5,83 101.970.728,75 18:10
MOBTL MOBILTEL ILETISIM 8,54 -2,18 756.856.187,01 18:10
MPARK MLP SAGLIK 183,00 -1,08 130.568.652,20 18:10
MRGYO MARTI GMYO 5,64 -2,93 73.651.805,69 18:10
MRSHL MARSHALL 2.517,50 -1,08 411.701.908,50 18:10
MSGYO MISTRAL GMYO 15,19 2,29 25.349.294,50 18:10
MTRKS MATRIKS BILGI DAGITIM 87,20 -0,91 62.364.397,30 18:10
MTRYO METRO YAT. ORT. 8,20 2,76 6.071.343,12 18:10
MZHLD MAZHAR ZORLU HOLDING 9,08 -1,30 48.405.083,01 18:10
NATEN NATUREL ENERJI 59,00 -3,52 636.766.435,60 18:10
NETAS NETAS TELEKOM. 93,70 -1,32 533.693.952,35 18:10
NIBAS NIGBAS NIGDE BETON 21,50 -3,93 32.226.600,54 18:10
NTGAZ NATURELGAZ 18,02 -0,93 41.799.588,19 18:10
NTHOL NET HOLDING 28,18 -0,91 55.693.605,96 18:10
NUGYO NUROL GMYO 7,30 -2,01 14.620.078,50 18:10
NUHCM NUH CIMENTO 316,00 -1,56 80.971.605,00 18:10
OBASE OBASE BILGISAYAR 62,50 -3,85 171.482.900,85 18:10
ODAS ODAS ELEKTRIK 9,80 -1,51 960.079.833,02 18:10
OFSYM OFIS YEM GIDA 56,75 -5,10 109.999.428,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,00 -1,20 288.126.309,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,97 9,99 607.644.815,01 18:10
ORGE ORGE ENERJI ELEKTRIK 79,40 -2,58 153.313.350,10 18:10
ORMA ORMA ORMAN MAHSULLERI 173,00 -3,78 2.658.674,60 18:10
OSMEN OSMANLI MENKUL 224,00 -2,57 25.821.595,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,23 -2,30 39.484.017,09 18:10
OTKAR OTOKAR 509,50 1,29 164.368.498,50 18:10
OTTO OTTO HOLDING 331,50 0,00 2.856.204,00 18:10
OYAKC OYAK CIMENTO 67,20 0,67 852.394.621,95 18:10
OYAYO OYAK YAT. ORT. 31,80 -4,45 9.001.386,44 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,51 -3,36 53.539.118,03 18:10
OYYAT OYAK YATIRIM MENKUL 46,08 -1,87 11.955.428,96 18:10
OZGYO OZDERICI GMYO 6,20 -1,27 57.148.787,33 18:10
OZKGY OZAK GMYO 9,22 -2,54 75.348.589,21 18:10
OZRDN OZERDEN AMBALAJ 59,25 -9,95 67.970.539,60 18:10
OZSUB OZSU BALIK 32,74 9,94 140.975.390,50 18:10
PAGYO PANORA GMYO 40,42 -2,32 8.393.517,84 18:10
PAMEL PAMEL ELEKTRIK 146,90 -2,07 72.247.752,30 18:10
PAPIL PAPILON SAVUNMA 141,90 -6,71 376.419.352,10 18:10
PARSN PARSAN 118,70 -0,34 80.622.328,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 76,70 3,93 750.015.035,95 18:10
PATEK PASIFIK TEKNOLOJI 109,50 9,99 1.280.753.532,10 18:10
PCILT PC ILETISIM MEDYA 15,08 -3,15 53.589.109,11 18:10
PEGYO PERA GMYO 22,94 -1,46 178.369.410,76 18:10
PEKGY PEKER GMYO 32,66 -0,97 239.579.281,18 18:10
PENGD PENGUEN GIDA 7,78 0,39 51.142.206,02 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,74 -3,53 239.123.969,48 18:10
PETKM PETKIM 23,68 -1,25 2.187.384.864,54 18:10
PETUN PINAR ET VE UN 88,75 0,23 23.012.963,80 18:10
PGSUS PEGASUS 855,50 3,26 4.692.017.600,50 18:10
PINSU PINAR SU 20,90 2,15 28.062.433,10 18:10
PKART PLASTIKKART 68,30 -0,58 10.256.390,65 18:10
PKENT PETROKENT TURIZM 392,75 1,16 563.218.879,75 18:10
PLTUR PLATFORM TURIZM 18,91 1,23 73.717.808,04 18:10
PNLSN PANELSAN CATI CEPHE 90,00 9,96 201.808.135,15 18:10
PNSUT PINAR SUT 89,70 0,50 45.111.099,00 18:10
POLHO POLISAN HOLDING 13,66 -0,80 110.716.740,31 18:10
POLTK POLITEKNIK METAL 23.092,50 0,84 110.464.137,50 18:10
PRDGS PARDUS GIRISIM 7,30 -1,22 28.707.603,72 18:10
PRKAB TURK PRYSMIAN KABLO 39,74 -1,58 96.983.044,60 18:10
PRKME PARK ELEK.MADENCILIK 23,66 -5,96 42.123.050,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 59,00 2,25 62.620.502,70 18:10
PSDTC PERGAMON DIS TICARET 85,60 -2,78 14.164.957,30 18:10
PSGYO PASIFIK GMYO 7,26 1,97 558.313.796,04 18:10
QNBFB QNB FINANSBANK 253,00 9,95 12.205.051,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 899,50 9,96 13.521.542,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,20 -0,47 281.735.941,05 18:10
RALYH RAL YATIRIM HOLDING 83,70 0,90 76.867.933,30 18:10
RAYSG RAY SIGORTA 286,75 1,41 40.660.537,25 18:10
REEDR REEDER TEKNOLOJI 62,95 -9,94 4.325.345.819,75 18:10
RNPOL RAINBOW POLIKARBONAT 41,26 2,64 58.201.411,78 18:10
RODRG RODRIGO TEKSTIL 93,20 9,97 32.245.105,80 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 14,25 -3,00 68.466.271,11 18:10
RUBNS RUBENIS TEKSTIL 30,76 -1,47 34.712.531,40 18:10
RYGYO REYSAS GMYO 24,58 -1,44 26.373.415,66 18:10
RYSAS REYSAS LOJISTIK 28,86 -0,82 22.469.772,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,98 -4,70 47.326.594,60 18:10
SAHOL SABANCI HOLDING 79,80 -2,68 1.408.629.829,00 18:10
SAMAT SARAY MATBAACILIK 57,50 0,44 271.892.270,55 18:10
SANEL SANEL MUHENDISLIK 28,70 -1,03 3.771.831,94 18:10
SANFM SANIFOAM ENDUSTRI 63,30 -5,52 29.708.695,00 18:10
SANKO SANKO PAZARLAMA 26,02 -1,51 21.622.592,00 18:10
SARKY SARKUYSAN 33,68 -0,36 50.163.622,38 18:10
SASA SASA POLYESTER 39,26 -1,80 3.312.859.624,94 18:10
SAYAS SAY YENILENEBILIR ENERJI 93,00 -3,88 210.002.278,10 18:10
SDTTR SDT UZAY VE SAVUNMA 380,00 -3,92 421.675.226,50 18:10
SEGYO SEKER GMYO 5,20 -1,52 88.448.019,08 18:10
SEKFK SEKER FIN. KIR. 18,07 -1,79 18.205.244,47 18:10
SEKUR SEKURO PLASTIK 16,75 9,69 65.381.710,89 18:10
SELEC SELCUK ECZA DEPOSU 58,95 -3,36 406.173.584,75 18:10
SELGD SELCUK GIDA 56,55 3,57 9.032.105,65 18:10
SELVA SELVA GIDA 13,90 -1,07 26.180.650,56 18:10
SEYKM SEYITLER KIMYA 6,54 3,32 44.950.023,23 18:10
SILVR SILVERLINE ENDUSTRI 19,00 -6,86 61.729.193,36 18:10
SISE SISE CAM 50,55 -0,30 1.999.987.713,20 18:10
SKBNK SEKERBANK 4,68 -1,06 137.787.335,98 18:10
SKTAS SOKTAS 4,79 -4,20 42.442.676,15 18:10
SKYMD SEKER YATIRIM 10,81 3,64 169.791.880,72 18:10
SMART SMARTIKS YAZILIM 60,15 -9,96 973.469.536,65 18:10
SMRTG SMART GUNES ENERJISI TEK. 64,80 -3,50 491.345.748,80 18:10
SNGYO SINPAS GMYO 3,99 -0,25 106.212.758,25 18:10
SNICA SANICA ISI SANAYI 37,60 -1,78 116.874.887,58 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,00 -9,96 5.595.094,80 18:10
SNPAM SONMEZ PAMUKLU 87,50 -0,57 6.228.056,00 18:10
SODSN SODAS SODYUM SANAYII 127,50 -5,27 6.894.578,10 18:10
SOKE SOKE DEGIRMENCILIK 19,91 -3,54 61.678.023,61 18:10
SOKM SOK MARKETLER TICARET 65,00 -3,70 736.955.591,50 18:10
SONME SONMEZ FILAMENT 82,95 1,04 10.301.598,45 18:10
SRVGY SERVET GMYO 315,50 2,60 174.171.175,00 18:10
SUMAS SUMAS SUNI TAHTA 383,25 1,73 2.935.820,25 18:10
SUNTK SUN TEKSTIL 18,61 -1,53 11.991.280,22 18:10
SURGY SUR TATIL EVLERI GMYO 47,16 -2,84 246.779.476,84 18:10
SUWEN SUWEN TEKSTIL 20,18 -3,90 34.191.211,74 18:10
TABGD TAB GIDA 128,00 -0,85 358.242.521,70 18:10
TARKM TARKIM BITKI KORUMA 783,50 -2,25 580.689.184,00 18:10
TATEN TATLIPINAR ENERJI URETIM 38,88 -3,91 300.097.705,44 18:10
TATGD TAT GIDA 35,00 -2,83 47.538.944,88 18:10
TAVHL TAV HAVALIMANLARI 170,60 1,61 896.531.960,00 18:10
TBORG T.TUBORG 85,90 -2,39 2.559.123,75 18:10
TCELL TURKCELL 65,35 -0,23 1.526.319.910,25 18:10
TDGYO TREND GMYO 10,73 -0,83 100.615.950,22 18:10
TEKTU TEK-ART TURIZM 3,99 2,05 72.313.751,86 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,88 -2,31 18.512.744,78 18:10
TETMT TETAMAT GIDA 9.885,00 0,87 10.775.717,50 18:10
TEZOL EUROPAP TEZOL KAGIT 22,68 -1,48 125.749.669,86 18:10
TGSAS TGS DIS TICARET 44,90 3,12 24.123.760,80 18:10
THYAO TURK HAVA YOLLARI 276,00 -1,52 10.668.944.354,75 18:10
TKFEN TEKFEN HOLDING 47,20 1,86 351.390.739,76 18:10
TKNSA TEKNOSA IC VE DIS TICARET 48,10 -3,22 602.116.339,07 18:10
TLMAN TRABZON LIMAN 117,80 9,99 189.382.999,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 112,40 3,21 129.656.555,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 152,00 2,01 1.410.855.420,80 18:10
TNZTP TAPDI TINAZTEPE 73,00 7,20 83.058.334,10 18:10
TOASO TOFAS OTO. FAB. 263,00 -1,13 982.596.201,00 18:10
TRCAS TURCAS PETROL 25,62 -2,73 23.606.574,18 18:10
TRGYO TORUNLAR GMYO 36,20 -3,00 75.134.853,04 18:10
TRILC TURK ILAC SERUM 12,75 0,24 56.793.214,15 18:10
TSGYO TSKB GMYO 9,03 0,44 109.776.199,47 18:10
TSKB T.S.K.B. 7,98 -2,09 233.395.858,14 18:10
TSPOR TRABZONSPOR SPORTIF 1,71 -2,29 130.629.248,50 18:10
TTKOM TURK TELEKOM 31,20 -2,74 928.427.911,68 18:10
TTRAK TURK TRAKTOR 863,50 1,77 872.134.859,00 18:10
TUCLK TUGCELIK 13,38 3,08 163.468.282,20 18:10
TUKAS TUKAS 8,33 -2,23 188.955.107,23 18:10
TUPRS TUPRAS 161,50 0,81 4.309.817.578,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 38,62 -5,06 39.813.318,36 18:10
TURGG TURKER PROJE GAYRIMENKUL 658,00 -3,38 50.568.738,50 18:10
TURSG TURKIYE SIGORTA 47,90 -0,04 78.838.319,82 18:10
UFUK UFUK YATIRIM 244,00 -7,92 9.218.224,50 18:10
ULAS ULASLAR TURIZM YAT. 23,68 -3,74 7.877.404,28 18:10
ULKER ULKER BISKUVI 104,00 -5,54 710.111.896,60 18:10
ULUFA ULUSAL FAKTORING 13,92 -1,49 103.293.609,62 18:10
ULUSE ULUSOY ELEKTRIK 161,80 -0,12 32.096.833,10 18:10
ULUUN ULUSOY UN SANAYI 30,82 -3,39 70.227.521,78 18:10
UMPAS UMPAS HOLDING 11,50 -9,45 2.682.550,55 18:10
UNLU UNLU YATIRIM HOLDING 18,10 -0,98 56.700.387,43 18:10
USAK USAK SERAMIK 11,40 0,26 38.583.670,92 18:10
UZERB UZERTAS BOYA 230,00 0,44 5.098.225,00 18:10
VAKBN VAKIFLAR BANKASI 14,32 -1,92 745.117.234,47 18:10
VAKFN VAKIF FIN. KIR. 5,39 -1,64 52.901.362,02 18:10
VAKKO VAKKO TEKSTIL 84,60 -2,98 59.080.508,10 18:10
VANGD VANET GIDA 18,46 -2,74 12.329.792,79 18:10
VBTYZ VBT YAZILIM 44,04 -9,98 1.113.915.285,67 18:10
VERTU VERUSATURK GIRISIM 49,32 -0,80 56.584.851,47 18:10
VERUS VERUSA HOLDING 272,00 -2,86 42.135.795,50 18:10
VESBE VESTEL BEYAZ ESYA 20,82 9,93 781.994.301,14 18:10
VESTL VESTEL 84,45 -0,35 980.337.640,90 18:10
VKFYO VAKIF YAT. ORT. 23,46 -1,84 14.892.153,98 18:10
VKGYO VAKIF GMYO 2,10 0,48 113.873.709,73 18:10
VKING VIKING KAGIT 33,78 -0,94 24.253.583,54 18:10
VRGYO VERA KONSEPT GMYO 38,56 -2,87 163.404.736,26 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 393,75 2,81 349.651.796,25 18:10
YATAS YATAS 30,58 -1,48 56.283.433,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,27 10,00 70.630.212,03 18:10
YBTAS YIBITAS INSAAT MALZEME 171.857,50 0,50 4.416.685,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 237,70 -4,92 996.774.404,85 18:10
YESIL YESIL YATIRIM HOLDING 4,31 -1,37 26.937.256,41 18:10
YGGYO YENI GIMAT GMYO 46,00 -3,20 5.711.871,18 18:10
YGYO YESIL GMYO 5,84 0,69 33.978.661,54 18:10
YKBNK YAPI VE KREDI BANK. 23,00 -1,03 2.224.288.911,76 18:10
YKSLN YUKSELEN CELIK 17,00 4,94 115.452.435,83 18:10
YONGA YONGA MOBILYA 83,70 -10,00 9.819.650,60 18:10
YUNSA YUNSA 75,20 -0,86 56.932.445,40 18:10
YYAPI YESIL YAPI 3,82 1,87 107.946.709,02 18:10
YYLGD YAYLA GIDA 14,88 -3,50 246.274.481,43 18:10
ZEDUR ZEDUR ENERJI 86,10 -3,15 37.677.977,00 18:10
ZOREN ZORLU ENERJI 5,43 0,93 1.536.198.247,15 18:10
ZRGYO ZIRAAT GMYO 7,21 -4,38 34.522.929,44 18:10