Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	20.26	-3.43	8.148.997,02	18:10
ADEL ADEL KALEMCILIK	25.38	-2.98	24.620.718,34	18:10
ADESE ADESE ALISVERIS TICARET	2.85	0.35	11.116.053,73	18:10
AEFES ANADOLU EFES	23.3	-2.59	91.276.157,96	18:10
AFYON AFYON CIMENTO	4.9	-0.41	112.390.680,41	18:10
AGHOL ANADOLU GRUBU HOLDING	28.74	-0.9	35.741.333,28	18:10
AGYO ATAKULE GMYO	4.47	4.44	153.331.221,49	18:10
AKBNK AKBANK	6.18	2.83	531.554.275,93	18:10
AKCNS AKCANSA	19.12	4.77	78.385.830,41	18:10
AKENR AK ENERJI	1.96	-3.92	35.276.085,97	18:10
AKFGY AKFEN GMYO	4.39	-1.13	7.917.964,67	18:10
AKGRT AKSIGORTA	9.45	0.43	7.484.463,23	18:10
AKMGY AKMERKEZ GMYO	61.55	-1.44	7.720.040,70	18:10
AKSA AKSA	16.34	5.69	95.678.095,81	18:10
AKSEN AKSA ENERJI	11.28	4.44	171.934.243,86	18:10
AKSGY AKIS GMYO	3.04	-2.25	29.315.288,25	18:10
AKSUE AKSU ENERJI	6.88	-1.15	2.736.522,98	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2.09	-2.34	16.143.871,37	18:10
ALARK ALARKO HOLDING	10.72	0.09	55.614.230,85	18:10
ALBRK ALBARAKA TURK	2.21	-3.49	65.032.281,38	18:10
ALCAR ALARKO CARRIER	420.3	-2.26	74.343.960,60	18:10
ALCTL ALCATEL LUCENT TELETAS	34.96	-1.47	67.017.238,04	18:10
ALGYO ALARKO GMYO	24.34	-2.64	63.181.873,24	18:10
ALKA ALKIM KAGIT	18.54	-2.16	12.427.395,90	18:10
ALKIM ALKIM KIMYA	18.09	0.22	60.870.994,97	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.68	4.69	1.583.971,88	18:10
ANELE ANEL ELEKTRIK	3.8	-5.47	23.083.186,53	18:10
ANHYT ANADOLU HAYAT EMEK.	10.12	0.4	6.574.991,61	18:10
ANSGR ANADOLU SIGORTA	8.15	1.49	4.613.638,38	18:10
ARCLK ARCELIK	33.02	-0.3	205.037.509,68	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57.45	-0.69	53.727.546,65	18:10
ARENA ARENA BILGISAYAR	50.05	-0.99	20.510.786,19	18:10
ARMDA ARMADA BILGISAYAR	61	-2.09	1.555.558,65	18:10
ARSAN ARSAN TEKSTIL	7.85	-1.51	11.603.769,18	18:10
ARTI ARTI YATIRIM HOLDING	5.5	2.8	1.124.260,50	18:10
ARZUM ARZUM EV ALETLERI	23.7	0.94	70.842.585,80	18:10
ASELS ASELSAN	17.09	-1.78	597.958.810,48	18:10
ASUZU ANADOLU ISUZU	20.96	-1.78	30.597.156,96	18:10
ATAGY ATA GMYO	5.65	-4.56	3.485.883,94	18:10
ATEKS AKIN TEKSTIL	50.1	-5.02	16.860.189,18	18:10
ATLAS ATLAS YAT. ORT.	1.65	-1.79	3.388.797,59	18:10
ATSYH ATLANTIS YATIRIM HOLDING	7.08	3.51	801.921,70	18:10
AVGYO AVRASYA GMYO	3.03	-3.81	4.679.305,94	18:10
AVHOL AVRUPA YATIRIM HOLDING	5.98	-2.76	1.532.190,55	18:10
AVISA AVIVASA EMEKLILIK HAYAT	17.8	-2.36	9.375.809,39	18:10
AVOD A.V.O.D GIDA VE TARIM	6.79	-3.82	26.587.039,14	18:10
AVTUR AVRASYA PETROL VE TUR.	3.36	-4	23.592.910,62	18:10
AYCES ALTINYUNUS CESME	93	7.08	4.633.953,30	18:10
AYEN AYEN ENERJI	8.78	9.89	97.289.393,45	18:10
AYES AYES CELIK HASIR VE CIT	11.52	0.17	645.772,93	18:10
AYGAZ AYGAZ	16.4	-0.3	29.137.870,18	18:10
BAGFS BAGFAS	24.6	-3.23	51.011.134,12	18:10
BAKAB BAK AMBALAJ	24.28	-3.8	6.301.233,14	18:10
BALAT BALATACILAR BALATACILIK	10.29	9.94	4.102.478,94	18:10
BANVT BANVIT	55.05	-2.39	3.047.067,00	18:10
BASCM BASTAS BASKENT CIMENTO	14	3.78	435.795,18	18:10
BAYRK BAYRAK TABAN SANAYI	11.24	-2.77	15.624.583,41	18:10
BERA BERA HOLDING	22.88	-4.67	32.744.125,78	18:10
BEYAZ BEYAZ FILO	14.17	-2.68	24.448.938,24	18:10
BFREN BOSCH FREN SISTEMLERI	1130.6	-1.64	12.785.281,50	18:10
BIMAS BIM MAGAZALAR	65.3	-0.15	254.090.885,00	18:10
BIZIM BIZIM MAGAZALARI	13.99	-1.62	17.111.459,67	18:10
BJKAS BESIKTAS FUTBOL YAT.	3.93	1.55	65.735.369,68	18:10
BLCYT BILICI YATIRIM	8.42	9.92	61.653.504,20	18:10
BNTAS BANTAS AMBALAJ	4.86	-2.61	23.352.609,05	18:10
BOSSA BOSSA	20.3	-1.55	10.972.595,47	18:10
BRISA BRISA	30.7	6.97	108.465.895,86	18:10
BRKO BIRKO MENSUCAT	1.15	2.68	2.536.873,36	18:10
BRKSN BERKOSAN YALITIM	12.27	-8.5	32.408.941,43	18:10
BRMEN BIRLIK MENSUCAT	3.05	5.17	639.697,69	18:10
BRSAN BORUSAN MANNESMANN	29.74	-1.13	76.073.031,18	18:10
BRYAT BORUSAN YAT. PAZ.	500.1	1.34	86.325.151,70	18:10
BSOKE BATISOKE CIMENTO	3.2	-4.48	90.074.878,64	18:10
BTCIM BATI CIMENTO	12.17	-4.92	10.734.711,80	18:10
BUCIM BURSA CIMENTO	4.55	0.22	37.024.070,10	18:10
BURCE BURCELIK	26.28	5.29	29.401.993,10	18:10
BURVA BURCELIK VANA	37.54	9.96	4.905.358,84	18:10
CASA CASA EMTIA PETROL	215.3	9.96	2.097.883,20	18:10
CCOLA COCA COLA ICECEK	72.3	0.49	114.631.783,30	18:10
CELHA CELIK HALAT	9.06	0.67	1.151.461,20	18:10
CEMAS CEMAS DOKUM	2.11	-0.47	85.695.198,23	18:10
CEMTS CEMTAS	15.2	-1.36	46.321.778,83	18:10
CEOEM CEO EVENT MEDYA	6.43	-3.6	12.620.838,83	18:10
CIMSA CIMSA	22.6	5.02	129.935.740,04	18:10
CLEBI CELEBI	170.4	0.18	68.725.981,00	18:10
CMBTN CIMBETON	315	-2.78	29.486.032,50	18:10
CMENT CIMENTAS	43	-2.27	610.815,72	18:10
COSMO COSMOS YAT. HOLDING	11.92	4.56	219.196,06	18:10
CRDFA CREDITWEST FAKTORING	5.42	-2.69	21.316.384,76	18:10
CRFSA CARREFOURSA	58.3	-2.91	10.307.306,15	18:10
CUSAN CUHADAROGLU METAL	7.32	-3.05	8.186.294,21	18:10
DAGHL DAGI YATIRIM HOLDING	13.34	-5.12	9.124.971,70	18:10
DAGI DAGI GIYIM	7.7	-1.79	10.015.096,49	18:10
DARDL DARDANEL	32.72	4.67	11.484.542,58	18:10
DENGE DENGE HOLDING	8.25	-2.94	1.854.040,65	18:10
DERAS DERLUKS DERI	8.77	-2.34	14.552.425,68	18:10
DERIM DERIMOD	11.85	-6.55	92.463.964,48	18:10
DESA DESA DERI	12	-3.23	6.888.837,39	18:10
DESPC DESPEC BILGISAYAR	12.44	-3.42	22.129.210,20	18:10
DEVA DEVA HOLDING	30.42	1.47	59.369.186,58	18:10
DGATE DATAGATE BILGISAYAR	16.16	3.52	29.715.905,90	18:10
DGGYO DOGUS GMYO	9.11	0.55	1.284.855,40	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.4	-2.44	38.757.470,86	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	7.41	2.63	2.703.991,60	18:10
DITAS DITAS DOGAN	16.5	-1.08	3.746.892,10	18:10
DMSAS DEMISAS DOKUM	7.4	-6.09	17.264.671,80	18:10
DNISI DINAMIK ISI MAKINA YALITIM	16.5	-2.37	22.170.305,47	18:10
DOAS DOGUS OTOMOTIV	31.54	-6.69	123.078.590,94	18:10
DOBUR DOGAN BURDA	19.89	-1.73	2.015.910,12	18:10
DOCO DO-CO	579	0.7	84.232.781,60	18:10
DOGUB DOGUSAN	5.29	9.98	37.846.546,43	18:10
DOHOL DOGAN HOLDING	3.19	2.57	585.602.740,92	18:10
DOKTA DOKTAS DOKUMCULUK	31.62	-1.19	1.215.819,96	18:10
DURDO DURAN DOGAN BASIM	11.99	0.08	6.955.045,91	18:10
DYOBY DYO BOYA	13.31	1.99	43.182.795,01	18:10
DZGYO DENIZ GMYO	6.37	4.43	15.697.027,31	18:10
ECILC ECZACIBASI ILAC	7.26	-0.27	138.403.638,86	18:10
ECZYT ECZACIBASI YATIRIM	53	0.57	237.720.669,56	18:10
EDIP EDIP GAYRIMENKUL	3.8	5.26	50.332.085,15	18:10
EGEEN EGE ENDUSTRI	1529.2	1.2	65.146.017,80	18:10
EGGUB EGE GUBRE	204.3	-1.26	47.279.581,30	18:10
EGPRO EGE PROFIL	39	4.84	49.286.073,48	18:10
EGSER EGE SERAMIK	12.49	-3.03	10.634.516,35	18:10
EKGYO EMLAK KONUT GMYO	2.31	1.76	1.378.347.858,09	18:10
EKIZ EKIZ KIMYA	8.41	9.93	871.657,20	18:10
EMKEL EMEK ELEKTRIK	2.26	9.71	3.600.635,86	18:10
EMNIS EMINIS AMBALAJ	27.8	-9.97	996.356,90	18:10
ENJSA ENERJISA ENERJI	11.15	-2.02	152.786.227,66	18:10
ENKAI ENKA INSAAT	7.28	1.11	47.127.451,63	18:10
EPLAS EGEPLAST	38	9.89	11.526.817,04	18:10
ERBOS ERBOSAN	59.35	-1.41	20.621.719,80	18:10
EREGL EREGLI DEMIR CELIK	14.86	3.05	495.348.968,98	18:10
ERSU ERSU GIDA	4.45	-1.98	11.073.158,33	18:10
ESCOM ESCORT TEKNOLOJI	7.14	-1.79	22.482.647,21	18:10
ESEN ESENBOGA ELEKTRIK	34.5	-2.21	25.566.114,02	18:10
ETILR ETILER GIDA	6.05	0.83	1.127.876,95	18:10
ETYAT EURO TREND YAT. ORT.	3.68	0	1.963.451,10	18:10
EUHOL EURO YATIRIM HOLDING	3.42	3.32	21.744.265,58	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.59	0.28	1.258.629,44	18:10
EUYO EURO YAT. ORT.	4.26	-2.52	1.282.312,91	18:10
FADE FADE GIDA	10.31	-1.43	17.671.916,94	18:10
FENER FENERBAHCE FUTBOL	29.16	-0.14	54.974.028,74	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.48	-0.77	12.490.701,00	18:10
FMIZP F-M IZMIT PISTON	167.9	-1.7	37.710.086,80	18:10
FONET FONET BILGI TEKNOLOJILERI	13.7	-2	18.945.167,90	18:10
FORMT FORMET CELIK KAPI SANAYI	4.15	2.47	6.473.831,04	18:10
FRIGO FRIGO PAK GIDA	27	0	594.097,18	18:10
FROTO FORD OTOSAN	178	-3.26	419.134.296,00	18:10
GARAN GARANTI BANKASI	9.08	1.45	1.335.454.364,31	18:10
GARFA GARANTI FAKTORING	12.39	-8.22	4.850.897,34	18:10
GEDIK GEDIK Y. MEN. DEG.	24.26	-3.35	25.610.767,52	18:10
GEDZA GEDIZ AMBALAJ	35.08	-2.56	12.881.279,56	18:10
GENTS GENTAS	5.34	-3.26	14.138.193,34	18:10
GEREL GERSAN ELEKTRIK	6.9	-1	45.991.011,80	18:10
GLBMD GLOBAL MEN. DEG.	6.96	-3.87	17.576.096,49	18:10
GLRYH GULER YAT. HOLDING	10.32	0.98	4.644.088,08	18:10
GLYHO GLOBAL YAT. HOLDING	5.22	-3.33	67.071.741,54	18:10
GOLTS GOLTAS CIMENTO	59.2	-3.9	22.051.572,25	18:10
GOODY GOOD-YEAR	9.92	5.42	60.560.640,28	18:10
GOZDE GOZDE GIRISIM	6.39	-1.24	49.498.100,22	18:10
GRNYO GARANTI YAT. ORT.	3.15	-0.94	1.818.516,07	18:10
GSDDE GSD DENIZCILIK	6.09	-3.79	12.074.669,83	18:10
GSDHO GSD HOLDING	2.43	0.83	117.359.403,02	18:10
GSRAY GALATASARAY SPORTIF	4.09	0	208.605.509,03	18:10
GUBRF GUBRE FABRIK.	73.9	-0.27	1.198.672.073,60	18:10
HALKB T. HALK BANKASI	5.42	0.93	393.187.527,43	18:10
HATEK HATAY TEKSTIL	23.46	-2.01	11.597.760,34	18:10
HDFGS HEDEF GIRISIM	3.97	-1.49	42.863.509,70	18:10
HEKTS HEKTAS	28.4	-4.83	206.933.606,14	18:10
HLGYO HALK GMYO	3.21	-0.93	58.104.000,79	18:10
HUBVC HUB GIRISIM	16.02	-1.84	14.710.047,73	18:10
HURGZ HURRIYET GZT.	2.42	-2.81	60.323.876,98	18:10
ICBCT ICBC TURKEY BANK	6.29	-0.63	5.679.669,33	18:10
IDEAS IDEALIST DANISMANLIK	38.74	9.99	5.059.715,18	18:10
IDGYO IDEALIST GMYO	11.08	0.09	4.195.489,45	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.55	-1.27	34.781.188,52	18:10
IHEVA IHLAS EV ALETLERI	1.66	-1.78	31.257.155,75	18:10
IHGZT IHLAS GAZETECILIK	3.19	0	2.254.387,88	18:10
IHLAS IHLAS HOLDING	0.89	-1.11	234.960.801,85	18:10
IHLGM IHLAS GAYRIMENKUL	1.2	-0.83	183.786.096,04	18:10
IHYAY IHLAS YAYIN HOLDING	0.97	-3	21.771.308,79	18:10
INDES INDEKS BILGISAYAR	23.02	5.02	325.922.967,34	18:10
INFO INFO YATIRIM	7.02	-0.57	8.304.960,56	18:10
INTEM INTEMA	50.95	-7.28	8.961.787,31	18:10
INVEO INVEO YATIRIM HOLDING	133	-8.28	68.979.987,00	18:10
IPEKE IPEK DOGAL ENERJI	13.89	-4.99	243.157.941,59	18:10
ISATR IS BANKASI (A)	207000.1	0	0,00	18:10
ISBIR ISBIR HOLDING	4900	0.29	1.296.500,00	18:10
ISBTR IS BANKASI (B)	41000	-2.58	646.859,20	18:10
ISCTR IS BANKASI (C)	5.76	1.05	295.688.249,51	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.7	3.36	53.190.601,64	18:10
ISFIN IS FIN.KIR.	3.81	-1.3	174.087.004,83	18:10
ISGSY IS GIRISIM	24.56	0.24	3.640.541,24	18:10
ISGYO IS GMYO	2.23	-1.76	196.880.221,51	18:10
ISKPL ISIK PLASTIK	33.6	0.96	226.941.345,00	18:10
ISKUR IS BANKASI (KUR.)	384000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	21.3	-0.47	77.333.518,94	18:10
ISYAT IS YAT. ORT.	3.76	-1.05	9.237.288,22	18:10
ITTFH ITTIFAK HOLDING	2.55	4.51	35.520.790,12	18:10
IZFAS IZMIR FIRCA	6.52	1.24	1.985.870,98	18:10
IZMDC IZMIR DEMIR CELIK	3.22	3.54	29.265.915,22	18:10
IZTAR IZ HAYVANCILIK TARIM	24.52	0.91	16.472.142,04	18:10
JANTS JANTSA JANT SANAYI	524	-5.07	82.332.384,60	18:10
KAPLM KAPLAMIN	25.96	-3.13	1.929.883,74	18:10
KAREL KAREL ELEKTRONIK	26.88	-2.61	38.103.847,92	18:10
KARSN KARSAN OTOMOTIV	4.23	-10	1.248.136.330,62	18:10
KARTN KARTONSAN	72.55	-2.49	58.645.081,80	18:10
KATMR KATMERCILER EKIPMAN	4.39	-1.35	62.524.147,43	18:10
KCHOL KOC HOLDING	22.6	1.99	284.412.983,24	18:10
KENT KENT GIDA	300	-0.92	1.577.156,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1.03	9.57	1.502.257,75	18:10
KERVT KEREVITAS GIDA	5.47	-4.87	66.778.570,01	18:10
KFEIN KAFEIN YAZILIM	29.3	-4.37	45.047.517,92	18:10
KLGYO KILER GMYO	2.41	-0.41	66.752.703,26	18:10
KLMSN KLIMASAN KLIMA	23.66	0.25	72.442.074,50	18:10
KLNMA T. KALKINMA BANK.	28.8	2.56	1.066.694,40	18:10
KNFRT KONFRUT GIDA	18.38	-4.91	6.943.950,14	18:10
KONTR KONTROLMATIK TEKNOLOJI	77	-3.14	44.003.394,55	18:10
KONYA KONYA CIMENTO	1204	-4.14	57.035.637,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	24.66	-6.52	286.871.649,34	18:10
KOZAA KOZA MADENCILIK	17.05	-3.94	272.127.766,91	18:10
KOZAL KOZA ALTIN	128.2	-3.97	1.805.498.314,50	18:10
KRDMA KARDEMIR (A)	5.35	1.52	13.432.465,25	18:10
KRDMB KARDEMIR (B)	5.34	1.33	13.353.488,65	18:10
KRDMD KARDEMIR (D)	6.54	1.71	1.077.411.831,66	18:10
KRGYO KORFEZ GMYO	7.46	4.92	9.788.814,68	18:10
KRONT KRON TELEKOMUNIKASYON	58.8	-7.26	46.282.374,90	18:10
KRSTL KRISTAL KOLA	3.36	-1.75	26.493.556,29	18:10
KRTEK KARSU TEKSTIL	12.12	-1.46	6.919.992,00	18:10
KRVGD KERVAN GIDA	14.84	-2.3	63.905.522,42	18:10
KSTUR KUSTUR KUSADASI TURIZM	346.6	10	1.923.976,60	18:10
KUTPO KUTAHYA PORSELEN	53.1	1.92	56.160.900,19	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.15	-1.83	26.920.673,62	18:10
LIDFA LIDER FAKTORING	4.01	-5.42	14.342.623,69	18:10
LINK LINK BILGISAYAR	51.7	10	119.047.421,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17.27	-0.4	15.012.913,55	18:10
LOGO LOGO YAZILIM	130.8	-3.47	47.976.698,60	18:10
LUKSK LUKS KADIFE	45.96	-2.42	2.548.368,60	18:10
MAALT MARMARIS ALTINYUNUS	216.7	-1.72	30.193.450,30	18:10
MAKTK MAKINA TAKIM	4.3	-3.15	143.362.314,84	18:10
MARKA MARKA YATIRIM HOLDING	5.96	-1.81	1.836.454,25	18:10
MARTI MARTI OTEL	2.3	-6.5	95.603.767,23	18:10
MAVI MAVI GIYIM	50.75	-1.26	18.462.994,06	18:10
MEGAP MEGA POLIETILEN	8.15	0.74	90.434.663,70	18:10
MEPET METRO PETROL VE TESISLERI	3.01	-2.27	15.620.447,89	18:10
MERIT MERIT TURIZM	414.7	10	3.056.753,70	18:10
MERKO MERKO GIDA	6.83	-2.01	29.969.848,20	18:10
METRO METRO HOLDING	2.25	-3.43	24.472.002,58	18:10
METUR METEMTUR OTELCILIK	30.66	1.39	6.829.310,20	18:10
MGROS MIGROS TICARET	41.22	-0.58	103.204.665,42	18:10
MIPAZ MILPA	4.96	-3.88	13.372.096,37	18:10
MMCAS MMC SAN. VE TIC. YAT.	5.84	-7.3	210.609,15	18:10
MNDRS MENDERES TEKSTIL	3.5	-9.79	156.319.707,99	18:10
MPARK MLP SAGLIK	23.86	-2.13	28.264.371,32	18:10
MRGYO MARTI GMYO	2.73	-5.54	16.246.134,95	18:10
MRSHL MARSHALL	307	-4.21	4.318.494,90	18:10
MSGYO MISTRAL GMYO	4.8	0.42	6.400.826,06	18:10
MTRYO METRO YAT. ORT.	2.22	0.91	1.191.106,23	18:10
MZHLD MAZHAR ZORLU HOLDING	40	7.35	748.220,94	18:10
NATEN NATUREL ENERJI	39.48	-1.64	35.833.684,88	18:10
NETAS NETAS TELEKOM.	29.94	-1.25	68.146.407,18	18:10
NIBAS NIGBAS NIGDE BETON	25.68	-9.96	7.426.633,88	18:10
NTHOL NET HOLDING	4.56	5.07	92.024.321,18	18:10
NUGYO NUROL GMYO	13.55	-3.63	6.728.110,45	18:10
NUHCM NUH CIMENTO	59.1	-3.19	55.805.873,50	18:10
ODAS ODAS ELEKTRIK	3.82	-4.5	731.466.106,14	18:10
OLMIP OLMUKSAN-IP	8.05	1	3.946.075,81	18:10
ORGE ORGE ENERJI ELEKTRIK	10.06	-2.42	17.439.739,89	18:10
ORMA ORMA ORMAN MAHSULLERI	19.51	-1.51	704.065,57	18:10
OSMEN OSMANLI MENKUL	43.36	-0.28	1.765.005,18	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.16	-3.93	320.613.937,62	18:10
OTKAR OTOKAR	368	-1.87	314.822.140,70	18:10
OYAKC OYAK CIMENTO	7.7	1.18	128.769.611,76	18:10
OYAYO OYAK YAT. ORT.	8.86	-2.1	7.669.864,96	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4.67	-0.43	9.130.508,20	18:10
OZBAL OZBAL CELIK BORU	7.66	-4.01	18.026.377,39	18:10
OZGYO OZDERICI GMYO	2.13	-0.47	21.033.851,30	18:10
OZKGY OZAK GMYO	5.05	-1.94	58.903.538,53	18:10
OZRDN OZERDEN PLASTIK	11.74	-3.61	2.000.527,91	18:10
PAGYO PANORA GMYO	6.25	0.16	6.728.803,47	18:10
PAMEL PAMUKOVA ELEKTRIK	23.76	10	7.321.878,60	18:10
PAPIL PAPILON SAVUNMA	21.9	0.64	44.544.828,66	18:10
PARSN PARSAN	32.08	-4.75	86.342.317,34	18:10
PEGYO PERA GMYO	2.17	1.4	52.569.295,33	18:10
PEKGY PEKER GMYO	2.19	-2.23	32.031.113,87	18:10
PENGD PENGUEN GIDA	4.57	-1.3	33.042.996,89	18:10
PETKM PETKIM	5.28	2.33	2.209.909.785,59	18:10
PETUN PINAR ET VE UN	22.42	-1.41	17.046.842,32	18:10
PGSUS PEGASUS	88.4	6.76	1.666.444.273,55	18:10
PINSU PINAR SU	7.93	-2.7	3.268.293,73	18:10
PKART PLASTIKKART	16.19	0.43	6.363.337,63	18:10
PKENT PETROKENT TURIZM	1838.4	4.45	3.723.073,30	18:10
PNSUT PINAR SUT	22.96	-2.05	22.291.053,76	18:10
POLHO POLISAN HOLDING	3.6	-1.37	45.797.838,39	18:10
POLTK POLITEKNIK METAL	370	-0.32	10.216.244,60	18:10
PRKAB TURK PRYSMIAN KABLO	12.78	-4.91	43.588.742,91	18:10
PRKME PARK ELEK.MADENCILIK	5.68	-5.8	85.897.521,52	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.02	-3.28	5.575.252,48	18:10
PSDTC PERGAMON DIS TICARET	27.3	-8.02	10.788.293,90	18:10
QNBFB QNB FINANSBANK	63.75	0	644.767,50	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	125	-1.96	530.132,60	18:10
RALYH RAL YATIRIM HOLDING	4.11	-0.24	1.233.644,03	18:10
RAYSG RAY SIGORTA	14.22	-0.56	1.764.744,36	18:10
RHEAG RHEA GIRISIM	3.05	-1.61	1.947.457,14	18:10
RODRG RODRIGO TEKSTIL	21.16	-9.96	2.060.988,60	18:10
ROYAL ROYAL HALI	3.39	2.73	425.697,91	18:10
RTALB RTA LABORATUVARLARI	21.08	3.33	155.947.194,94	18:10
RYGYO REYSAS GMYO	5.17	0	16.812.521,78	18:10
RYSAS REYSAS LOJISTIK	7.53	-2.21	11.799.352,88	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	10.81	-5.59	23.066.047,62	18:10
SAHOL SABANCI HOLDING	11	-1.35	216.224.067,84	18:10
SAMAT SARAY MATBAACILIK	5.66	-3.9	9.586.678,11	18:10
SANEL SANEL MUHENDISLIK	4.59	2.46	4.301.666,37	18:10
SANFM SANIFOAM SUNGER	19.48	0.93	2.147.681,81	18:10
SANKO SANKO PAZARLAMA	8.72	-3.43	5.372.530,33	18:10
SARKY SARKUYSAN	10.88	-2.86	38.604.501,49	18:10
SASA SASA POLYESTER	41.7	4.41	1.783.940.629,10	18:10
SAYAS SAY YENILENEBILIR ENERJI	19.08	9.97	33.012.456,88	18:10
SEKFK SEKER FIN. KIR.	10.18	-2.49	52.294.941,59	18:10
SEKUR SEKURO PLASTIK	36.3	10	5.741.208,06	18:10
SELEC SELCUK ECZA DEPOSU	11.2	-0.8	57.757.487,59	18:10
SELGD SELCUK GIDA	4.7	2.17	350.332,49	18:10
SERVE SERVE FILM PRODUKSIYON	19.7	9.44	1.460.382,12	18:10
SEYKM SEYITLER KIMYA	42.96	6.13	25.582.861,36	18:10
SILVR SILVERLINE ENDUSTRI	6.05	-0.82	8.078.261,22	18:10
SISE SISE CAM	7.24	-0.41	870.553.682,44	18:10
SKBNK SEKERBANK	1.36	-0.73	343.359.888,15	18:10
SKTAS SOKTAS	5.2	-3.17	10.902.262,89	18:10
SMART SMARTIKS YAZILIM	8.09	0.75	4.482.476,74	18:10
SNGYO SINPAS GMYO	4.61	-2.33	21.851.381,41	18:10
SNKRN SENKRON GUVENLIK	25	-5.66	189.681,60	18:10
SNPAM SONMEZ PAMUKLU	23.2	-4.21	1.086.966,80	18:10
SODSN SODAS SODYUM SANAYII	38.4	-3.86	545.955,96	18:10
SOKM SOK MARKETLER TICARET	11.71	-2.5	63.325.468,85	18:10
SONME SONMEZ FILAMENT	83.4	-1.42	7.519.775,20	18:10
SRVGY SERVET GMYO	113	9.92	12.406.106,30	18:10
SUMAS SUMAS SUNI TAHTA	65	4.84	357.194,10	18:10
TACTR TAC TARIM URUNLERI	27.98	0	615.592,70	18:10
TATGD TAT GIDA	10.31	-0.87	11.178.935,08	18:10
TAVHL TAV HAVALIMANLARI	24.76	3.6	437.502.286,30	18:10
TBORG T.TUBORG	21	1.74	1.209.002,58	18:10
TCELL TURKCELL	15.89	1.53	578.714.224,98	18:10
TDGYO TREND GMYO	8.58	-3.27	4.760.022,59	18:10
TEKTU TEK-ART TURIZM	2.02	-1.94	78.309.128,31	18:10
TGSAS TGS DIS TICARET	19.59	-7.16	29.879.912,64	18:10
THYAO TURK HAVA YOLLARI	13.39	4.36	2.767.999.674,75	18:10
TIRE MONDI TIRE KUTSAN	7.29	0.55	22.338.928,04	18:10
TKFEN TEKFEN HOLDING	17	-1.28	205.068.400,83	18:10
TKNSA TEKNOSA IC VE DIS TICARET	15.59	-4.3	347.164.773,36	18:10
TKURU TAZE KURU GIDA	292.5	-2.5	2.175.401,50	18:10
TLMAN TRABZON LIMAN	32.5	-2.11	15.436.837,22	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18.1	-4.49	10.259.409,57	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17.36	-3.93	86.128.901,53	18:10
TOASO TOFAS OTO. FAB.	36	-1.26	76.177.458,70	18:10
TRCAS TURCAS PETROL	5.08	-1.36	51.222.135,34	18:10
TRGYO TORUNLAR GMYO	3.45	-2.27	45.519.745,70	18:10
TSGYO TSKB GMYO	5.77	1.41	4.539.469,78	18:10
TSKB T.S.K.B.	1.72	-1.15	562.477.408,76	18:10
TSPOR TRABZONSPOR SPORTIF	2.39	-0.42	32.333.368,07	18:10
TTKOM TURK TELEKOM	7.94	1.02	96.283.434,12	18:10
TTRAK TURK TRAKTOR	209.5	-0.66	90.929.094,80	18:10
TUCLK TUGCELIK	7.62	-1.68	7.572.823,24	18:10
TUKAS TUKAS	8.59	-1.94	34.926.603,72	18:10
TUPRS TUPRAS	102.9	0.29	586.202.229,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	147.9	-5.68	19.220.602,80	18:10
TURSG TURKIYE SIGORTA	7	2.49	64.100.139,92	18:10
UFUK UFUK YATIRIM	24.98	6.3	592.903,08	18:10
ULAS ULASLAR TURIZM YAT.	4.03	-3.13	1.812.098,78	18:10
ULKER ULKER BISKUVI	20.46	-0.29	60.191.960,76	18:10
ULUSE ULUSOY ELEKTRIK	60.15	-2.98	3.502.243,30	18:10
ULUUN ULUSOY UN SANAYI	17.58	-1.73	165.200.403,00	18:10
UMPAS UMPAS HOLDING	1.69	6.29	256.829,15	18:10
USAK USAK SERAMIK	2.3	-0.86	99.176.730,58	18:10
UTPYA UTOPYA TURIZM	35.64	-1.11	19.074.132,98	18:10
UZERB UZERTAS BOYA	65	-2.18	546.755,25	18:10
VAKBN VAKIFLAR BANKASI	4.26	0.71	580.509.897,12	18:10
VAKFN VAKIF FIN. KIR.	17.8	-7.77	24.364.274,21	18:10
VAKKO VAKKO TEKSTIL	7.09	9.92	49.329.245,29	18:10
VANGD VANET GIDA	7.09	-2.61	4.490.867,62	18:10
VERTU VERUSATURK GIRISIM	29.32	-6.68	55.089.476,76	18:10
VERUS VERUSA HOLDING	62.05	-1.74	52.454.850,95	18:10
VESBE VESTEL BEYAZ ESYA	52.9	0.19	53.190.068,34	18:10
VESTL VESTEL	26.5	-2	151.846.037,08	18:10
VKFYO VAKIF YAT. ORT.	7.65	-2.55	10.434.860,69	18:10
VKGYO VAKIF GMYO	3.32	-2.06	97.679.392,42	18:10
VKING VIKING KAGIT	7.5	-2.85	2.870.952,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	122.5	3.46	2.638.133,00	18:10
YATAS YATAS	15.9	1.47	23.741.823,46	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.71	-0.21	55.912.443,17	18:10
YBTAS YIBITAS INSAAT MALZEME	15500	5.08	241.996,00	18:10
YESIL YESIL YATIRIM HOLDING	167.9	-6.25	69.875.310,30	18:10
YGGYO YENI GIMAT GMYO	14.71	0.07	9.371.086,73	18:10
YGYO YESIL GMYO	1.73	-6.49	141.125.604,49	18:10
YKBNK YAPI VE KREDI BANK.	2.7	1.5	354.732.321,69	18:10
YKGYO YAPI KREDI KORAY GMYO	5.98	4	15.745.203,79	18:10
YKSLN YUKSELEN CELIK	4.82	-2.43	6.656.293,29	18:10
YONGA YONGA MOBILYA	30	0	656.504,60	18:10
YUNSA YUNSA	17.85	-0.06	39.709.560,85	18:10
YYAPI YESIL YAPI	2.48	1.64	229.541.306,19	18:10
ZOREN ZORLU ENERJI	2.57	-3.02	196.694.855,61	18:10

PİYASA ÖZETİ

Dolar	7,4280	% 0.97
Euro	9,0334	% 0.79
Sterlin	10,3590	% 0.33
Bitcoin	344320,00	% -5.27
Ethereum	10921.37,00	% -6.46
Çeyrek	687,00	% 1,13
G. Altın	421,11	% 0,64
BIST 100	1.488,21	% 0.35
Litecoin	1262.45	% -3.55
B. Cash	3566.79,00	% -6.54

EN ÇOK İŞLEM GÖRENLER

THYAO	2.767.999.674,75
PETKM	1.805.498.314,50
KOZAL	1.666.444.273,55
SASA	1.335.454.364,31
PGSUS	1.198.672.073,60
EKGYO	870.553.682,44
GARAN	597.958.810,48
KARSN	585.602.740,92
GUBRF	578.714.224,98
KRDMD	531.554.275,93
SISE	437.502.286,30
ODAS	393.187.527,43
ASELS	347.164.773,36
TUPRS	325.922.967,34
DOHOL	314.822.140,70
VAKBN	286.871.649,34
TCELL	272.127.766,91
TSKB	243.157.941,59
AKBNK	234.960.801,85
EREGL	226.941.345,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	32
TURK HAVA YOLLARI	14
ASELSAN	13
KARSAN OTOMOTIV	10
GUBRE FABRIK.	9