Menüyü Kapat
  • AMERIKAN DOLARI
    27,0400
    % 0,10
  • € EURO
    28,8926
    % -0,07
  • ALTIN (TL/GR)
    1.678,68
    % -0,03
  • ALTIN (ONS)
    1.931,34
    % -0,12
  • ÇEYREK ALTIN
    2.767,00
    % -0,50
  • BITCOIN/TL
    733715
    % 1,53
  • ETHEREUM/TL
    44450
    % 0,32
  • BIST 100
    7.784,01
    % 1,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 39,16 0,72 146.555.428,82 18:10
ACSEL ACIPAYAM SELULOZ 96,10 1,80 24.271.564,00 18:10
ADEL ADEL KALEMCILIK 599,80 -1,82 115.614.340,50 18:10
ADESE ADESE GAYRIMENKUL 1,94 0,00 117.064.039,65 18:10
AEFES ANADOLU EFES 102,30 2,61 226.460.520,65 18:10
AFYON AFYON CIMENTO 11,85 2,33 177.138.555,85 18:10
AGESA AGESA HAYAT EMEKLILIK 60,50 -0,17 20.252.715,90 18:10
AGHOL ANADOLU GRUBU HOLDING 218,70 0,51 179.338.835,60 18:10
AGYO ATAKULE GMYO 8,17 8,50 179.015.588,21 18:10
AHGAZ AHLATCI DOGALGAZ 14,60 0,14 235.077.625,74 18:10
AKBNK AKBANK 28,98 1,54 2.571.614.775,26 18:10
AKCNS AKCANSA 154,50 3,00 167.220.690,00 18:10
AKENR AK ENERJI 5,16 1,78 29.126.417,65 18:10
AKFGY AKFEN GMYO 5,42 7,33 511.869.945,12 18:10
AKFYE AKFEN YEN. ENERJI 14,08 2,10 211.657.198,38 18:10
AKGRT AKSIGORTA 6,22 -0,32 406.687.244,15 18:10
AKMGY AKMERKEZ GMYO 129,60 2,86 6.334.983,20 18:10
AKSA AKSA 84,70 1,01 231.927.920,85 18:10
AKSEN AKSA ENERJI 36,18 1,74 319.535.050,44 18:10
AKSGY AKIS GMYO 11,65 -0,43 32.571.355,19 18:10
AKSUE AKSU ENERJI 27,94 0,50 15.290.510,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,75 6,23 32.073.681,50 18:10
ALARK ALARKO HOLDING 125,80 4,83 1.573.671.801,00 18:10
ALBRK ALBARAKA TURK 3,87 0,26 126.873.952,68 18:10
ALCAR ALARKO CARRIER 942,40 -5,59 481.488.584,40 18:10
ALCTL ALCATEL LUCENT TELETAS 91,10 1,17 46.339.200,80 18:10
ALFAS ALFA SOLAR ENERJI 153,50 9,96 1.824.077.417,80 18:10
ALGYO ALARKO GMYO 40,26 2,08 65.000.554,72 18:10
ALKA ALKIM KAGIT 31,66 2,73 56.345.102,62 18:10
ALKIM ALKIM KIMYA 39,68 1,33 42.363.455,66 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,77 -1,35 50.697.926,62 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,93 -0,55 227.842.898,01 18:10
ANELE ANEL ELEKTRIK 8,48 0,95 30.798.657,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 19,32 -8,17 639.716.284,57 18:10
ANHYT ANADOLU HAYAT EMEK. 45,48 1,47 78.857.974,66 18:10
ANSGR ANADOLU SIGORTA 39,32 1,55 110.886.452,50 18:10
ARASE DOGU ARAS ENERJI 46,58 1,09 26.927.659,60 18:10
ARCLK ARCELIK 156,20 1,10 607.463.358,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 20,20 -2,23 185.832.191,76 18:10
ARENA ARENA BILGISAYAR 32,70 1,81 58.887.331,32 18:10
ARSAN ARSAN TEKSTIL 11,31 0,62 27.587.355,23 18:10
ARZUM ARZUM EV ALETLERI 49,68 9,96 215.627.758,70 18:10
ASELS ASELSAN 39,60 3,02 3.295.670.914,22 18:10
ASGYO ASCE GMYO 21,26 9,93 792.874.217,63 18:10
ASTOR ASTOR ENERJI 136,40 4,12 4.541.317.058,90 18:10
ASUZU ANADOLU ISUZU 243,20 0,66 264.482.527,90 18:10
ATAGY ATA GMYO 11,12 0,91 20.768.977,07 18:10
ATAKP ATAKEY PATATES 67,00 3,08 303.469.354,55 18:10
ATATP ATP YAZILIM 37,30 5,37 59.983.359,64 18:10
ATEKS AKIN TEKSTIL 90,30 1,40 8.449.596,25 18:10
ATLAS ATLAS YAT. ORT. 5,55 2,21 5.572.636,53 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,35 9,96 12.829.684,90 18:10
AVGYO AVRASYA GMYO 7,88 4,37 10.535.753,58 18:10
AVHOL AVRUPA YATIRIM HOLDING 84,35 -5,06 83.408.066,20 18:10
AVOD A.V.O.D GIDA VE TARIM 4,06 2,53 52.778.980,84 18:10
AVTUR AVRASYA PETROL VE TUR. 7,00 1,45 4.564.424,40 18:10
AYCES ALTINYUNUS CESME 444,00 1,16 81.195.967,10 18:10
AYDEM AYDEM ENERJI 18,62 2,87 80.151.060,00 18:10
AYEN AYEN ENERJI 35,70 3,06 53.745.562,96 18:10
AYES AYES CELIK HASIR VE CIT 26,50 0,91 1.905.994,86 18:10
AYGAZ AYGAZ 129,00 4,88 162.807.517,70 18:10
AZTEK AZTEK TEKNOLOJI 64,75 9,93 198.377.667,50 18:10
BAGFS BAGFAS 41,10 0,24 299.833.880,92 18:10
BAKAB BAK AMBALAJ 61,40 4,42 9.289.338,35 18:10
BALAT BALATACILAR BALATACILIK 25,50 9,91 6.244.630,40 18:10
BANVT BANVIT 100,90 -1,08 20.439.860,55 18:10
BARMA BAREM AMBALAJ 23,56 2,70 245.460.779,02 18:10
BASCM BASTAS BASKENT CIMENTO 7,65 -1,29 1.365.444,32 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,20 2,91 106.842.264,76 18:10
BAYRK BAYRAK TABAN SANAYI 11,19 5,07 11.654.986,13 18:10
BERA BERA HOLDING 14,30 -4,35 366.908.017,41 18:10
BEYAZ BEYAZ FILO 18,86 1,95 23.908.467,71 18:10
BFREN BOSCH FREN SISTEMLERI 6.131,60 0,60 49.575.276,40 18:10
BIENY BIEN YAPI URUNLERI 61,45 1,07 311.963.206,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,60 1,71 63.437.918,00 18:10
BIMAS BIM MAGAZALAR 276,10 3,02 1.735.346.747,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,30 -0,31 69.120.212,62 18:10
BIZIM BIZIM MAGAZALARI 45,90 4,56 64.516.409,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 41,00 -0,15 36.787.270,52 18:10
BLCYT BILICI YATIRIM 16,99 0,53 27.155.062,05 18:10
BMSCH BMS CELIK HASIR 18,09 2,43 15.008.692,27 18:10
BMSTL BMS BIRLESIK METAL 45,88 1,15 20.444.118,84 18:10
BNTAS BANTAS AMBALAJ 7,10 1,00 24.760.147,25 18:10
BOBET BOGAZICI BETON SANAYI 39,98 6,61 632.286.993,84 18:10
BOSSA BOSSA 10,75 0,19 15.182.066,57 18:10
BRISA BRISA 82,70 -1,08 51.937.688,15 18:10
BRKO BIRKO MENSUCAT 4,45 -1,77 2.958.941,41 18:10
BRKSN BERKOSAN YALITIM 21,60 2,37 13.991.136,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,64 0,33 10.369.002,26 18:10
BRLSM BIRLESIM MUHENDISLIK 39,00 3,39 874.699.748,82 18:10
BRMEN BIRLIK MENSUCAT 3,60 5,26 798.712,00 18:10
BRSAN BORUSAN MANNESMANN 720,50 -7,63 2.416.204.407,20 18:10
BRYAT BORUSAN YAT. PAZ. 2.243,10 -3,00 338.795.446,30 18:10
BSOKE BATISOKE CIMENTO 4,79 -2,04 65.222.309,90 18:10
BTCIM BATI CIMENTO 72,30 5,70 196.636.804,30 18:10
BUCIM BURSA CIMENTO 7,98 -0,25 185.460.987,35 18:10
BURCE BURCELIK 115,30 9,91 44.831.312,70 18:10
BURVA BURCELIK VANA 63,80 10,00 47.117.126,80 18:10
BVSAN BULBULOGLU VINC 94,65 3,84 103.957.433,20 18:10
BYDNR BAYDONER RESTORANLARI 45,64 -0,87 34.767.390,34 18:10
CANTE CAN2 TERMIK 18,00 1,87 377.238.715,17 18:10
CASA CASA EMTIA PETROL 85,45 0,53 4.089.525,20 18:10
CCOLA COCA COLA ICECEK 375,40 0,51 150.727.733,40 18:10
CELHA CELIK HALAT 47,80 -0,29 12.069.310,52 18:10
CEMAS CEMAS DOKUM 4,21 9,92 234.319.961,59 18:10
CEMTS CEMTAS 13,06 3,73 145.712.345,03 18:10
CEOEM CEO EVENT MEDYA 18,63 9,98 62.625.425,05 18:10
CIMSA CIMSA 230,30 0,57 988.681.367,20 18:10
CLEBI CELEBI 891,00 10,00 53.021.836,30 18:10
CMBTN CIMBETON 745,00 -1,46 46.254.099,10 18:10
CMENT CIMENTAS 215,90 0,37 5.265.234,90 18:10
CONSE CONSUS ENERJI 7,23 1,12 60.270.889,20 18:10
COSMO COSMOS YAT. HOLDING 128,10 -0,31 35.432.201,20 18:10
CRDFA CREDITWEST FAKTORING 6,04 -0,98 23.922.479,20 18:10
CRFSA CARREFOURSA 90,25 3,03 44.799.617,95 18:10
CUSAN CUHADAROGLU METAL 20,20 0,90 17.939.979,10 18:10
CVKMD CVK MADEN 444,40 10,00 726.219.646,90 18:10
CWENE CW ENERJI 333,60 5,30 954.493.800,80 18:10
DAGHL DAGI YATIRIM HOLDING 12,49 1,38 11.219.795,11 18:10
DAGI DAGI GIYIM 8,61 1,29 9.290.004,64 18:10
DAPGM DAP GAYRIMENKUL 53,40 2,79 34.762.407,90 18:10
DARDL DARDANEL 6,09 5,36 49.574.878,37 18:10
DENGE DENGE HOLDING 2,76 2,22 77.801.785,95 18:10
DERHL DERLUKS YATIRIM HOLDING 25,20 1,29 22.312.678,70 18:10
DERIM DERIMOD 17,10 0,00 8.477.217,08 18:10
DESA DESA DERI 21,44 0,94 38.812.682,26 18:10
DESPC DESPEC BILGISAYAR 28,52 5,63 11.584.437,70 18:10
DEVA DEVA HOLDING 84,25 1,51 134.387.980,90 18:10
DGATE DATAGATE BILGISAYAR 27,80 1,83 10.308.343,90 18:10
DGGYO DOGUS GMYO 31,90 0,50 16.916.546,76 18:10
DGNMO DOGANLAR MOBILYA 12,11 5,30 44.236.882,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,05 8,78 1.097.930,11 18:10
DITAS DITAS DOGAN 30,90 1,18 7.954.876,66 18:10
DMSAS DEMISAS DOKUM 9,62 1,26 18.607.466,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,83 2,65 15.531.028,67 18:10
DOAS DOGUS OTOMOTIV 261,00 2,35 777.072.273,30 18:10
DOBUR DOGAN BURDA 66,00 0,08 8.159.819,65 18:10
DOCO DO-CO 2.954,20 1,91 7.717.379,70 18:10
DOGUB DOGUSAN 12,65 1,77 5.519.762,17 18:10
DOHOL DOGAN HOLDING 13,10 2,66 911.728.606,42 18:10
DOKTA DOKTAS DOKUMCULUK 82,15 5,66 77.682.625,50 18:10
DURDO DURAN DOGAN BASIM 51,10 5,23 23.228.522,67 18:10
DYOBY DYO BOYA 30,50 2,69 44.393.808,56 18:10
DZGYO DENIZ GMYO 4,16 1,46 16.704.355,58 18:10
EBEBK EBEBEK MAGAZACILIK 75,65 -3,01 1.147.605.727,70 18:10
ECILC ECZACIBASI ILAC 52,90 -1,12 347.045.066,65 18:10
ECZYT ECZACIBASI YATIRIM 215,60 -1,46 267.658.886,00 18:10
EDATA E-DATA TEKNOLOJI 11,40 2,61 24.820.405,65 18:10
EDIP EDIP GAYRIMENKUL 14,50 0,62 46.653.147,84 18:10
EGEEN EGE ENDUSTRI 7.588,00 -0,84 228.460.552,80 18:10
EGEPO NASMED EGEPOL 18,41 -2,59 24.460.219,65 18:10
EGGUB EGE GUBRE 126,70 1,20 42.299.752,70 18:10
EGPRO EGE PROFIL 125,40 0,32 50.684.212,20 18:10
EGSER EGE SERAMIK 8,17 3,42 23.746.141,29 18:10
EKGYO EMLAK KONUT GMYO 7,89 -2,71 2.237.013.770,94 18:10
EKIZ EKIZ KIMYA 34,80 -0,29 2.287.591,48 18:10
EKSUN EKSUN GIDA 90,80 -2,00 249.967.818,05 18:10
ELITE ELITE NATUREL ORGANIK GIDA 52,65 9,92 255.149.420,51 18:10
EMKEL EMEK ELEKTRIK 36,14 9,98 128.280.137,46 18:10
EMNIS EMINIS AMBALAJ 64,90 10,00 3.039.786,80 18:10
ENERY ENERYA ENERJI 156,40 1,30 1.241.434.738,10 18:10
ENJSA ENERJISA ENERJI 49,40 0,49 587.559.372,60 18:10
ENKAI ENKA INSAAT 34,56 -1,87 2.325.080.826,46 18:10
ENSRI ENSARI DERI 17,95 4,97 81.007.163,18 18:10
EPLAS EGEPLAST 7,16 1,99 30.691.734,46 18:10
ERBOS ERBOSAN 154,70 2,52 22.757.915,60 18:10
ERCB ERCIYAS CELIK BORU 125,30 1,46 58.619.844,10 18:10
EREGL EREGLI DEMIR CELIK 42,32 0,19 3.842.770.838,28 18:10
ERSU ERSU GIDA 9,41 2,84 20.056.112,97 18:10
ESCAR ESCAR FILO 171,30 4,83 37.666.521,10 18:10
ESCOM ESCORT TEKNOLOJI 41,90 9,97 85.394.731,72 18:10
ESEN ESENBOGA ELEKTRIK 92,50 2,66 74.415.288,10 18:10
ETILR ETILER GIDA 15,27 -0,84 15.317.112,51 18:10
ETYAT EURO TREND YAT. ORT. 9,94 9,96 5.897.358,68 18:10
EUHOL EURO YATIRIM HOLDING 2,78 1,46 16.241.724,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,89 5,12 6.155.518,86 18:10
EUPWR EUROPOWER ENERJI 214,90 5,86 2.783.250.595,70 18:10
EUREN EUROPEN ENDUSTRI 19,62 2,78 374.574.106,46 18:10
EUYO EURO YAT. ORT. 14,19 0,21 3.694.553,95 18:10
EYGYO EYG GMYO 21,80 2,25 43.768.948,36 18:10
FADE FADE GIDA 19,24 1,10 52.708.106,54 18:10
FENER FENERBAHCE FUTBOL 89,35 1,25 130.293.785,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,30 5,06 32.336.259,30 18:10
FMIZP F-M IZMIT PISTON 170,00 1,37 11.730.977,10 18:10
FONET FONET BILGI TEKNOLOJILERI 18,22 2,36 14.440.453,80 18:10
FORMT FORMET METAL VE CAM 3,44 4,24 191.460.066,66 18:10
FORTE FORTE BILGI ILETISIM 92,10 2,56 300.235.968,70 18:10
FRIGO FRIGO PAK GIDA 8,04 3,21 51.655.651,71 18:10
FROTO FORD OTOSAN 842,90 -0,48 954.079.925,30 18:10
FZLGY FUZUL GMYO 17,05 2,77 422.381.848,97 18:10
GARAN GARANTI BANKASI 50,05 0,91 2.151.984.649,61 18:10
GARFA GARANTI FAKTORING 76,00 2,70 26.218.053,35 18:10
GEDIK GEDIK Y. MEN. DEG. 15,05 0,00 26.390.322,10 18:10
GEDZA GEDIZ AMBALAJ 21,10 2,73 16.417.020,10 18:10
GENIL GEN ILAC 67,05 -2,76 246.999.072,85 18:10
GENTS GENTAS 7,68 1,05 10.306.379,66 18:10
GEREL GERSAN ELEKTRIK 22,20 0,63 49.070.121,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 88,85 5,27 1.047.988.547,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,54 9,94 6.264.212,10 18:10
GLBMD GLOBAL MEN. DEG. 35,00 -3,05 23.734.824,62 18:10
GLCVY GELECEK VARLIK YONETIMI 29,06 -4,41 53.080.985,48 18:10
GLRYH GULER YAT. HOLDING 10,48 -4,81 111.855.544,06 18:10
GLYHO GLOBAL YAT. HOLDING 12,58 2,28 186.364.432,98 18:10
GMTAS GIMAT MAGAZACILIK 10,28 -4,64 49.360.442,01 18:10
GOKNR GOKNUR GIDA 27,60 0,58 263.718.693,46 18:10
GOLTS GOLTAS CIMENTO 226,00 3,39 78.383.031,00 18:10
GOODY GOOD-YEAR 24,96 6,03 103.569.199,40 18:10
GOZDE GOZDE GIRISIM 26,46 4,67 118.331.640,22 18:10
GRNYO GARANTI YAT. ORT. 10,14 0,20 19.266.356,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 46,68 2,82 40.942.559,22 18:10
GRTRK GRAINTURK TARIM 35,14 5,15 41.259.281,54 18:10
GSDDE GSD DENIZCILIK 8,22 2,62 14.712.601,37 18:10
GSDHO GSD HOLDING 4,43 3,50 102.327.275,86 18:10
GSRAY GALATASARAY SPORTIF 8,33 3,74 488.693.511,32 18:10
GUBRF GUBRE FABRIK. 341,60 4,18 1.955.388.699,50 18:10
GWIND GALATA WIND ENERJI 32,98 6,80 504.222.696,56 18:10
GZNMI GEZINOMI SEYAHAT 26,90 0,37 50.707.855,38 18:10
HALKB T. HALK BANKASI 15,34 -2,85 1.533.865.188,89 18:10
HATEK HATAY TEKSTIL 11,25 9,01 27.827.491,92 18:10
HDFGS HEDEF GIRISIM 1,97 3,14 74.225.778,69 18:10
HEDEF HEDEF HOLDING 22,86 0,00 9.718.000,92 18:10
HEKTS HEKTAS 23,60 1,29 838.724.936,52 18:10
HKTM HIDROPAR HAREKET KONTROL 60,25 2,64 28.521.295,55 18:10
HLGYO HALK GMYO 5,22 1,95 138.360.182,36 18:10
HTTBT HITIT BILGISAYAR 57,85 -5,32 20.068.351,10 18:10
HUBVC HUB GIRISIM 9,13 2,93 47.859.073,16 18:10
HUNER HUN YENILENEBILIR ENERJI 8,15 1,88 63.341.500,60 18:10
HURGZ HURRIYET GZT. 4,90 4,03 43.162.522,07 18:10
ICBCT ICBC TURKEY BANK 10,41 1,66 12.692.417,47 18:10
ICUGS ICU GIRISIM 9,80 -1,01 4.069.793,81 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 59,60 -0,67 22.032.954,20 18:10
IDGYO IDEALIST GMYO 6,16 2,33 3.321.201,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 3,65 9,94 205.656.383,07 18:10
IHAAS IHLAS HABER AJANSI 21,40 2,88 115.154.492,45 18:10
IHEVA IHLAS EV ALETLERI 2,28 0,00 21.432.629,21 18:10
IHGZT IHLAS GAZETECILIK 1,25 0,00 33.105.137,68 18:10
IHLAS IHLAS HOLDING 1,03 0,98 61.069.365,36 18:10
IHLGM IHLAS GAYRIMENKUL 1,27 0,79 58.781.192,56 18:10
IHYAY IHLAS YAYIN HOLDING 1,55 2,65 9.288.266,44 18:10
IMASM IMAS MAKINA 16,85 2,25 111.729.075,21 18:10
INDES INDEKS BILGISAYAR 19,26 1,16 86.675.717,86 18:10
INFO INFO YATIRIM 14,09 -2,69 54.718.257,79 18:10
INGRM INGRAM BILISIM 486,50 -9,99 162.109.135,70 18:10
INTEM INTEMA 148,40 1,85 21.240.767,60 18:10
INVEO INVEO YATIRIM HOLDING 59,35 1,19 215.884.233,15 18:10
INVES INVESTCO HOLDING 310,50 -1,21 13.318.342,20 18:10
IPEKE IPEK DOGAL ENERJI 45,04 4,21 403.025.583,70 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 108,00 1,89 3.168.332,80 18:10
ISBTR IS BANKASI (B) 241.235,30 10,00 2.653.588,30 18:10
ISCTR IS BANKASI (C) 22,02 0,92 3.500.935.434,08 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,92 0,78 149.771.198,18 18:10
ISFIN IS FIN.KIR. 11,68 6,28 289.735.019,00 18:10
ISGSY IS GIRISIM 26,94 1,58 53.359.145,00 18:10
ISGYO IS GMYO 21,80 -2,07 272.067.553,04 18:10
ISKPL ISIK PLASTIK 9,08 -0,87 28.099.340,24 18:10
ISKUR IS BANKASI (KUR.) 2.143.588,80 10,00 2.143.588,80 18:10
ISMEN IS Y. MEN. DEG. 35,02 -0,40 270.532.237,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,88 1,42 35.804.244,02 18:10
ISYAT IS YAT. ORT. 7,16 2,43 20.811.665,00 18:10
ITTFH ITTIFAK HOLDING 3,39 0,00 41.255.042,95 18:10
IZENR IZDEMIR ENERJI 48,82 1,67 250.885.928,80 18:10
IZFAS IZMIR FIRCA 8,13 4,23 15.028.519,76 18:10
IZINV IZ YATIRIM HOLDING 34,00 3,03 15.074.730,62 18:10
IZMDC IZMIR DEMIR CELIK 7,01 0,00 111.404.819,65 18:10
JANTS JANTSA JANT SANAYI 136,00 4,86 110.163.083,20 18:10
KAPLM KAPLAMIN 112,50 0,90 12.243.970,50 18:10
KAREL KAREL ELEKTRONIK 26,00 -0,99 33.177.366,26 18:10
KARSN KARSAN OTOMOTIV 11,23 0,54 259.771.668,48 18:10
KARTN KARTONSAN 79,10 1,80 26.229.076,85 18:10
KARYE KARTAL YEN. ENERJI 27,56 1,85 31.749.982,74 18:10
KATMR KATMERCILER EKIPMAN 1,95 1,04 259.482.363,48 18:10
KAYSE KAYSERI SEKER FABRIKASI 43,32 5,04 410.386.251,22 18:10
KCAER KOCAER CELIK 25,50 2,57 299.129.814,28 18:10
KCHOL KOC HOLDING 134,40 0,90 1.822.073.227,80 18:10
KENT KENT GIDA 455,00 5,81 2.544.105,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,13 4,63 774.369,53 18:10
KERVT KEREVITAS GIDA 11,85 1,37 76.872.171,79 18:10
KFEIN KAFEIN YAZILIM 37,70 7,35 14.702.858,58 18:10
KGYO KORAY GMYO 46,20 2,21 141.936.768,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,24 -2,02 45.796.285,61 18:10
KLGYO KILER GMYO 3,10 1,97 185.749.671,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 96,00 0,52 110.791.499,20 18:10
KLMSN KLIMASAN KLIMA 23,38 2,10 20.982.967,34 18:10
KLNMA T. KALKINMA BANK. 32,00 0,06 5.034.097,28 18:10
KLRHO KILER HOLDING 32,38 3,58 208.339.121,96 18:10
KLSER KALESERAMIK 89,80 1,99 1.672.630.223,35 18:10
KLSYN KOLEKSIYON MOBILYA 5,83 0,00 43.084.219,02 18:10
KMPUR KIMTEKS POLIURETAN 77,55 3,40 250.054.476,05 18:10
KNFRT KONFRUT GIDA 21,34 10,00 161.798.590,80 18:10
KONKA KONYA KAGIT 52,80 3,73 97.315.788,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 277,90 5,79 2.343.811.422,80 18:10
KONYA KONYA CIMENTO 5.158,80 0,76 113.075.802,00 18:10
KOPOL KOZA POLYESTER 74,10 4,59 245.279.642,75 18:10
KORDS KORDSA TEKNIK TEKSTIL 82,45 0,43 111.063.778,80 18:10
KOZAA KOZA MADENCILIK 63,20 0,08 1.746.896.521,55 18:10
KOZAL KOZA ALTIN 28,00 0,86 3.646.319.070,90 18:10
KRDMA KARDEMIR (A) 26,10 0,62 72.922.143,76 18:10
KRDMB KARDEMIR (B) 23,84 1,02 45.151.789,60 18:10
KRDMD KARDEMIR (D) 26,08 3,82 2.298.695.648,04 18:10
KRGYO KORFEZ GMYO 40,88 0,10 10.491.491,60 18:10
KRONT KRON TEKNOLOJI 27,62 1,54 17.706.158,58 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 -3,24 48.031.008,40 18:10
KRSTL KRISTAL KOLA 8,52 3,78 42.150.840,49 18:10
KRTEK KARSU TEKSTIL 25,88 3,44 12.296.350,80 18:10
KRVGD KERVAN GIDA 24,00 -0,41 49.145.460,06 18:10
KSTUR KUSTUR KUSADASI TURIZM 720,50 10,00 2.101.394,70 18:10
KTLEV KATILIMEVIM TAS. FIN. 36,98 2,61 38.097.726,98 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,50 0,07 86.270.025,85 18:10
KUTPO KUTAHYA PORSELEN 77,85 -1,46 301.613.960,50 18:10
KUVVA KUVVA GIDA 47,00 2,84 1.243.958,00 18:10
KUYAS KUYAS YATIRIM 57,00 -0,52 88.985.353,10 18:10
KZBGY KIZILBUK GYO 20,58 0,10 87.732.105,52 18:10
KZGYO KUZUGRUP GMYO 32,40 -1,28 546.567.389,18 18:10
LIDER LDR TURIZM 136,00 -3,06 70.638.760,50 18:10
LIDFA LIDER FAKTORING 5,62 -1,23 74.415.079,81 18:10
LINK LINK BILGISAYAR 86,10 9,96 91.551.429,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 38,00 -1,66 16.575.919,74 18:10
LOGO LOGO YAZILIM 71,90 3,38 86.070.687,75 18:10
LUKSK LUKS KADIFE 53,45 2,39 12.145.625,40 18:10
MAALT MARMARIS ALTINYUNUS 805,00 1,89 18.484.186,20 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,60 1,91 20.444.051,15 18:10
MAGEN MARGUN ENERJI 61,80 0,65 104.255.900,05 18:10
MAKIM MAKIM MAKINE 48,92 0,08 29.070.638,80 18:10
MAKTK MAKINA TAKIM 5,60 0,18 23.845.334,52 18:10
MANAS MANAS ENERJI YONETIMI 11,22 -0,80 71.936.463,96 18:10
MARKA MARKA YATIRIM HOLDING 11,39 3,45 3.390.435,79 18:10
MARTI MARTI OTEL 4,05 6,30 189.490.253,98 18:10
MAVI MAVI GIYIM 109,00 -0,46 318.980.684,50 18:10
MEDTR MEDITERA TIBBI MALZEME 37,00 -0,54 24.648.025,34 18:10
MEGAP MEGA POLIETILEN 5,34 0,95 40.631.527,54 18:10
MEPET METRO PETROL VE TESISLERI 7,33 2,37 12.546.494,50 18:10
MERCN MERCAN KIMYA 34,04 1,31 18.656.392,16 18:10
MERIT MERIT TURIZM 61,00 2,09 15.073.508,05 18:10
MERKO MERKO GIDA 9,43 2,50 33.369.736,86 18:10
METRO METRO HOLDING 2,13 0,95 18.709.538,78 18:10
METUR METEMTUR YATIRIM 15,15 9,94 30.248.549,45 18:10
MGROS MIGROS TICARET 373,60 2,02 652.426.441,50 18:10
MIATK MIA TEKNOLOJI 550,20 10,00 457.352.020,90 18:10
MIPAZ MILPA 36,24 -0,17 6.957.572,64 18:10
MMCAS MMC SAN. VE TIC. YAT. 10,00 1,63 429.670,02 18:10
MNDRS MENDERES TEKSTIL 11,11 1,00 71.150.641,48 18:10
MNDTR MONDI TURKEY 17,60 2,15 32.943.434,50 18:10
MOBTL MOBILTEL ILETISIM 4,09 2,00 144.334.338,83 18:10
MPARK MLP SAGLIK 129,00 2,54 106.630.461,90 18:10
MRGYO MARTI GMYO 8,39 3,71 56.746.948,41 18:10
MRSHL MARSHALL 643,50 3,27 48.453.348,00 18:10
MSGYO MISTRAL GMYO 9,08 0,55 7.138.017,12 18:10
MTRKS MATRIKS BILGI DAGITIM 52,30 4,29 40.464.484,25 18:10
MTRYO METRO YAT. ORT. 8,18 -1,80 2.993.244,31 18:10
MZHLD MAZHAR ZORLU HOLDING 8,98 2,63 17.376.440,10 18:10
NATEN NATUREL ENERJI 238,70 4,69 155.456.584,60 18:10
NETAS NETAS TELEKOM. 54,00 9,98 62.375.903,27 18:10
NIBAS NIGBAS NIGDE BETON 17,08 3,96 70.439.705,94 18:10
NTGAZ NATURELGAZ 17,00 1,61 49.467.589,25 18:10
NTHOL NET HOLDING 22,14 7,48 179.481.915,70 18:10
NUGYO NUROL GMYO 7,89 0,00 32.713.378,27 18:10
NUHCM NUH CIMENTO 297,70 -2,93 663.018.688,00 18:10
OBASE OBASE BILGISAYAR 25,84 5,81 17.370.913,34 18:10
ODAS ODAS ELEKTRIK 11,74 2,53 1.387.150.888,69 18:10
OFSYM OFIS YEM GIDA 68,55 -1,22 99.679.977,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,00 7,18 75.790.272,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,34 1,87 27.021.907,62 18:10
ORGE ORGE ENERJI ELEKTRIK 53,80 4,47 260.475.876,85 18:10
ORMA ORMA ORMAN MAHSULLERI 131,40 1,08 1.506.763,80 18:10
OSMEN OSMANLI MENKUL 245,00 7,93 48.778.616,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,90 0,46 28.126.000,34 18:10
OTKAR OTOKAR 334,20 -0,42 118.336.234,40 18:10
OTTO OTTO HOLDING 400,00 0,00 8.761.470,00 18:10
OYAKC OYAK CIMENTO 66,85 0,83 774.977.804,55 18:10
OYAYO OYAK YAT. ORT. 28,94 9,95 18.375.663,82 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,28 3,69 64.189.123,75 18:10
OYYAT OYAK YATIRIM MENKUL 58,40 -0,93 5.991.516,20 18:10
OZGYO OZDERICI GMYO 5,69 0,53 19.542.921,27 18:10
OZKGY OZAK GMYO 8,80 1,15 84.525.301,94 18:10
OZRDN OZERDEN AMBALAJ 30,60 3,87 43.320.026,92 18:10
OZSUB OZSU BALIK 30,66 0,92 37.339.873,22 18:10
PAGYO PANORA GMYO 41,90 0,43 11.548.036,64 18:10
PAMEL PAMEL ELEKTRIK 141,30 1,29 39.577.917,90 18:10
PAPIL PAPILON SAVUNMA 32,22 5,99 37.050.729,36 18:10
PARSN PARSAN 133,00 0,99 141.830.582,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,00 8,35 880.578.162,85 18:10
PCILT PC ILETISIM MEDYA 29,22 7,43 37.302.792,62 18:10
PEGYO PERA GMYO 9,30 1,20 87.315.738,92 18:10
PEKGY PEKER GMYO 25,40 0,08 312.852.766,06 18:10
PENGD PENGUEN GIDA 9,70 0,10 78.056.839,91 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,50 0,99 173.585.140,40 18:10
PETKM PETKIM 18,70 1,03 2.034.484.978,61 18:10
PETUN PINAR ET VE UN 76,40 0,39 24.678.060,45 18:10
PGSUS PEGASUS 753,40 -0,66 1.681.138.130,50 18:10
PINSU PINAR SU 10,40 4,73 42.996.774,61 18:10
PKART PLASTIKKART 33,78 0,00 4.934.940,98 18:10
PKENT PETROKENT TURIZM 157,40 2,21 46.896.785,00 18:10
PLTUR PLATFORM TURIZM 14,65 2,38 34.453.274,99 18:10
PNLSN PANELSAN CATI CEPHE 53,70 3,27 41.153.491,30 18:10
PNSUT PINAR SUT 78,20 0,51 33.035.189,40 18:10
POLHO POLISAN HOLDING 15,25 3,04 136.160.419,35 18:10
POLTK POLITEKNIK METAL 5.950,00 3,00 20.003.110,60 18:10
PRDGS PARDUS GIRISIM 8,60 -2,16 100.221.522,96 18:10
PRKAB TURK PRYSMIAN KABLO 33,20 0,61 39.541.800,64 18:10
PRKME PARK ELEK.MADENCILIK 27,40 3,95 79.330.049,10 18:10
PRZMA PRIZMA PRESS MATBAACILIK 47,14 2,84 60.346.079,40 18:10
PSDTC PERGAMON DIS TICARET 56,55 4,34 32.711.398,10 18:10
PSGYO PASIFIK GMYO 5,60 4,28 597.167.051,60 18:10
QNBFB QNB FINANSBANK 200,80 9,97 17.732.660,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 396,00 10,00 6.576.768,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,20 0,65 125.319.533,68 18:10
RALYH RAL YATIRIM HOLDING 81,10 0,50 16.189.615,80 18:10
RAYSG RAY SIGORTA 44,78 4,29 25.061.137,66 18:10
RNPOL RAINBOW POLIKARBONAT 25,34 3,18 17.190.616,00 18:10
RODRG RODRIGO TEKSTIL 57,90 1,31 12.159.575,50 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,20 0,44 1.019.826.520,13 18:10
RUBNS RUBENIS TEKSTIL 33,70 3,00 128.564.463,72 18:10
RYGYO REYSAS GMYO 24,52 -1,68 46.471.784,90 18:10
RYSAS REYSAS LOJISTIK 36,70 -0,05 26.308.227,94 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,76 2,35 31.354.980,62 18:10
SAHOL SABANCI HOLDING 55,95 0,27 8.326.713.007,85 18:10
SAMAT SARAY MATBAACILIK 17,94 0,22 24.375.461,48 18:10
SANEL SANEL MUHENDISLIK 19,32 4,43 7.786.307,65 18:10
SANFM SANIFOAM ENDUSTRI 23,40 -0,59 10.435.632,98 18:10
SANKO SANKO PAZARLAMA 37,00 1,20 52.660.458,68 18:10
SARKY SARKUYSAN 38,60 -0,62 47.530.750,58 18:10
SASA SASA POLYESTER 46,70 0,65 1.830.553.434,98 18:10
SAYAS SAY YENILENEBILIR ENERJI 102,70 9,96 1.068.504.179,70 18:10
SDTTR SDT UZAY VE SAVUNMA 385,90 9,97 898.464.855,70 18:10
SEGYO SEKER GMYO 4,45 3,25 419.999.742,35 18:10
SEKFK SEKER FIN. KIR. 15,99 2,50 13.161.271,95 18:10
SEKUR SEKURO PLASTIK 29,90 1,36 27.135.343,24 18:10
SELEC SELCUK ECZA DEPOSU 56,10 -4,43 137.739.661,15 18:10
SELGD SELCUK GIDA 12,10 -3,12 4.444.258,28 18:10
SELVA SELVA GIDA 14,25 -0,49 36.484.294,93 18:10
SEYKM SEYITLER KIMYA 7,39 1,23 46.552.810,69 18:10
SILVR SILVERLINE ENDUSTRI 15,62 1,89 10.294.531,59 18:10
SISE SISE CAM 52,05 0,19 3.941.499.437,90 18:10
SKBNK SEKERBANK 5,58 -3,13 1.030.682.153,59 18:10
SKTAS SOKTAS 5,70 -3,06 11.225.003,88 18:10
SMART SMARTIKS YAZILIM 13,75 0,81 48.251.524,15 18:10
SMRTG SMART GUNES ENERJISI TEK. 72,65 6,21 1.177.785.290,00 18:10
SNGYO SINPAS GMYO 3,15 0,64 139.505.648,49 18:10
SNICA SANICA ISI SANAYI 33,84 3,23 106.605.012,76 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,70 0,08 1.514.484,22 18:10
SNPAM SONMEZ PAMUKLU 42,94 6,18 11.491.479,32 18:10
SODSN SODAS SODYUM SANAYII 57,55 -4,00 2.486.910,50 18:10
SOKE SOKE DEGIRMENCILIK 24,06 0,92 251.417.582,08 18:10
SOKM SOK MARKETLER TICARET 63,00 1,86 1.070.860.481,50 18:10
SONME SONMEZ FILAMENT 52,50 0,96 18.365.064,10 18:10
SRVGY SERVET GMYO 300,50 -9,98 152.420.300,20 18:10
SUMAS SUMAS SUNI TAHTA 245,40 10,00 3.629.466,00 18:10
SUNTK SUN TEKSTIL 57,55 -0,17 23.000.931,60 18:10
SUWEN SUWEN TEKSTIL 23,98 0,33 35.485.903,56 18:10
TARKM TARKIM BITKI KORUMA 190,30 10,00 15.076.136,90 18:10
TATEN TATLIPINAR ENERJI URETIM 54,45 -1,00 195.984.069,25 18:10
TATGD TAT GIDA 38,34 3,06 70.281.863,00 18:10
TAVHL TAV HAVALIMANLARI 110,70 3,07 592.904.068,60 18:10
TBORG T.TUBORG 62,70 -1,95 1.604.896,80 18:10
TCELL TURKCELL 54,00 -0,09 1.634.956.606,15 18:10
TDGYO TREND GMYO 12,35 3,43 25.190.784,17 18:10
TEKTU TEK-ART TURIZM 3,88 -0,26 17.291.843,84 18:10
TERA TERA YATIRIM MENKUL DEGERLER 33,78 1,14 17.720.708,68 18:10
TETMT TETAMAT GIDA 1.695,20 10,00 4.166.801,60 18:10
TEZOL EUROPAP TEZOL KAGIT 19,04 0,21 50.002.689,73 18:10
TGSAS TGS DIS TICARET 26,54 9,94 7.093.695,14 18:10
THYAO TURK HAVA YOLLARI 218,60 0,23 8.850.216.170,20 18:10
TKFEN TEKFEN HOLDING 49,06 1,57 450.257.290,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,24 1,08 105.724.888,26 18:10
TLMAN TRABZON LIMAN 82,40 0,24 62.778.955,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 54,85 7,34 21.320.042,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 0,64 440.350.854,90 18:10
TNZTP TAPDI TINAZTEPE 62,10 -0,24 92.143.524,10 18:10
TOASO TOFAS OTO. FAB. 289,00 2,48 1.340.490.051,60 18:10
TRCAS TURCAS PETROL 24,74 1,98 43.258.362,98 18:10
TRGYO TORUNLAR GMYO 25,96 3,43 72.231.874,86 18:10
TRILC TURK ILAC SERUM 16,34 -5,55 1.152.803.654,23 18:10
TSGYO TSKB GMYO 6,22 0,32 16.214.855,89 18:10
TSKB T.S.K.B. 7,00 -1,41 230.065.689,91 18:10
TSPOR TRABZONSPOR SPORTIF 6,11 -2,08 244.350.421,04 18:10
TTKOM TURK TELEKOM 23,70 0,85 1.338.720.561,20 18:10
TTRAK TURK TRAKTOR 938,90 3,77 361.760.920,90 18:10
TUCLK TUGCELIK 65,70 6,05 74.696.668,50 18:10
TUKAS TUKAS 10,50 0,96 329.367.588,18 18:10
TUPRS TUPRAS 144,90 4,62 6.383.594.223,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,48 0,56 9.379.950,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 293,80 0,44 7.266.321,00 18:10
TURSG TURKIYE SIGORTA 30,70 -0,65 90.041.827,64 18:10
UFUK UFUK YATIRIM 70,55 0,64 4.818.253,30 18:10
ULAS ULASLAR TURIZM YAT. 17,20 -2,60 5.910.946,24 18:10
ULKER ULKER BISKUVI 79,25 9,99 1.816.962.003,40 18:10
ULUFA ULUSAL FAKTORING 9,32 -1,06 34.209.296,57 18:10
ULUSE ULUSOY ELEKTRIK 158,00 1,41 11.886.485,30 18:10
ULUUN ULUSOY UN SANAYI 34,42 -0,12 107.788.868,50 18:10
UMPAS UMPAS HOLDING 7,20 2,86 1.024.950,02 18:10
UNLU UNLU YATIRIM HOLDING 21,36 9,99 104.682.372,10 18:10
USAK USAK SERAMIK 11,00 10,00 81.216.529,68 18:10
UZERB UZERTAS BOYA 176,80 1,03 1.061.632,90 18:10
VAKBN VAKIFLAR BANKASI 13,53 0,67 792.158.298,31 18:10
VAKFN VAKIF FIN. KIR. 8,95 6,55 192.098.461,38 18:10
VAKKO VAKKO TEKSTIL 87,40 2,22 41.797.782,55 18:10
VANGD VANET GIDA 14,99 9,98 24.483.813,31 18:10
VBTYZ VBT YAZILIM 76,50 1,19 22.890.578,35 18:10
VERTU VERUSATURK GIRISIM 35,62 1,77 20.257.740,68 18:10
VERUS VERUSA HOLDING 161,90 -1,52 14.458.987,40 18:10
VESBE VESTEL BEYAZ ESYA 16,04 3,15 90.337.423,83 18:10
VESTL VESTEL 61,05 1,16 442.352.458,45 18:10
VKFYO VAKIF YAT. ORT. 25,00 9,94 49.410.175,50 18:10
VKGYO VAKIF GMYO 3,97 4,75 371.561.156,60 18:10
VKING VIKING KAGIT 30,84 0,85 6.272.816,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 122,70 3,98 20.312.174,20 18:10
YATAS YATAS 37,56 0,75 68.298.263,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,58 2,29 17.415.855,02 18:10
YBTAS YIBITAS INSAAT MALZEME 75.050,80 4,25 3.151.524,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 174,60 9,95 904.042.562,50 18:10
YESIL YESIL YATIRIM HOLDING 4,57 1,33 42.522.353,02 18:10
YGGYO YENI GIMAT GMYO 39,94 -0,55 7.806.023,02 18:10
YGYO YESIL GMYO 2,29 2,69 37.302.118,57 18:10
YKBNK YAPI VE KREDI BANK. 16,11 1,07 3.000.887.528,56 18:10
YKSLN YUKSELEN CELIK 13,20 0,61 23.812.505,30 18:10
YONGA YONGA MOBILYA 40,60 -3,29 1.407.936,88 18:10
YUNSA YUNSA 82,80 3,50 91.870.389,40 18:10
YYAPI YESIL YAPI 2,94 0,68 40.921.704,80 18:10
YYLGD YAYLA GIDA 20,44 1,19 164.443.855,94 18:10
ZEDUR ZEDUR ENERJI 71,30 -0,21 42.310.532,00 18:10
ZOREN ZORLU ENERJI 4,67 1,74 891.367.795,25 18:10
ZRGYO ZIRAAT GMYO 5,19 3,39 17.980.163,04 18:10
PİYASA ÖZETİ
Dolar 27,0400 % 0.1
Euro 28,8926 % -0.07
Sterlin 33,5297 % 0.13
Bitcoin 733715,00 % 1.53
Ethereum 44450,00 % 0.32
Çeyrek 2.767,00 % -0,50
G. Altın 1.678,68 % -0,03
BIST 100 7.784,01 % 1,35
Litecoin 1825.09 % 2.30
B. Cash 5898.04,00 % 0.74
EN ÇOK İŞLEM GÖRENLER
THYAO 8.850.216.170,20
SAHOL 8.326.713.007,85
EN ÇOK İŞLEM GÖRENLER
THYAO 8.850.216.170,20
SAHOL 8.326.713.007,85
TUPRS 6.383.594.223,60
ASTOR 4.541.317.058,90
SISE 3.941.499.437,90
EREGL 3.842.770.838,28
KOZAL 3.646.319.070,90
ISCTR 3.500.935.434,08
ASELS 3.295.670.914,22
YKBNK 3.000.887.528,56
EUPWR 2.783.250.595,70
AKBNK 2.571.614.775,26
BRSAN 2.416.204.407,20
KONTR 2.343.811.422,80
ENKAI 2.325.080.826,46
KRDMD 2.298.695.648,04
EKGYO 2.237.013.770,94
GARAN 2.151.984.649,61
PETKM 2.034.484.978,61
GUBRF 1.955.388.699,50
SASA 1.830.553.434,98
ALFAS 1.824.077.417,80
KCHOL 1.822.073.227,80
ULKER 1.816.962.003,40
KOZAA 1.746.896.521,55
BIMAS 1.735.346.747,10
PGSUS 1.681.138.130,50
KLSER 1.672.630.223,35
TCELL 1.634.956.606,15
ALARK 1.573.671.801,00
HALKB 1.533.865.188,89
ODAS 1.387.150.888,69
TOASO 1.340.490.051,60
TTKOM 1.338.720.561,20
ENERY 1.241.434.738,10
SMRTG 1.177.785.290,00
TRILC 1.152.803.654,23
EBEBK 1.147.605.727,70
SOKM 1.070.860.481,50
SAYAS 1.068.504.179,70
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
THYAO 1182
BOBET 160
EBEBK 927
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 885
IZENR 701