Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	16,80	-0,59	3.639.579,04	18:10
ADEL ADEL KALEMCILIK	23,78	-1,00	2.429.978,14	18:10
ADESE ADESE GAYRIMENKUL	1,20	0,00	3.335.626,25	18:10
AEFES ANADOLU EFES	22,24	0,36	18.593.463,46	18:10
AFYON AFYON CIMENTO	3,87	0,78	22.044.112,30	18:10
AGESA AGESA HAYAT EMEKLILIK	17,77	0,45	2.637.290,52	18:10
AGHOL ANADOLU GRUBU HOLDING	23,04	-0,78	25.775.001,80	18:10
AGYO ATAKULE GMYO	3,18	-9,92	79.567.777,22	18:10
AKBNK AKBANK	5,52	1,85	633.367.741,23	18:10
AKCNS AKCANSA	14,74	-0,07	7.080.907,53	18:10
AKENR AK ENERJI	1,66	-1,78	15.657.063,52	18:10
AKFGY AKFEN GMYO	2,06	-0,96	2.539.229,23	18:10
AKFGYR AKFEN GMYO - RHKP	1,70	-1,73	1.028.400,73	18:10
AKGRT AKSIGORTA	8,30	-0,48	4.285.526,82	18:10
AKMGY AKMERKEZ GMYO	39,96	0,15	595.325,00	18:10
AKSA AKSA	16,68	1,65	22.813.362,95	18:10
AKSEN AKSA ENERJI	13,32	1,37	103.390.469,52	18:10
AKSGY AKIS GMYO	1,88	0,53	10.023.690,38	18:10
AKSUE AKSU ENERJI	9,89	6,69	9.595.456,60	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,96	-1,51	13.795.082,54	18:10
ALARK ALARKO HOLDING	9,73	0,83	32.379.143,44	18:10
ALBRK ALBARAKA TURK	1,52	0,00	11.183.308,03	18:10
ALCAR ALARKO CARRIER	289,30	-0,92	10.978.964,50	18:10
ALCTL ALCATEL LUCENT TELETAS	23,26	1,31	22.420.951,44	18:10
ALGYO ALARKO GMYO	21,52	2,28	41.493.097,90	18:10
ALKA ALKIM KAGIT	15,95	-0,99	5.167.857,68	18:10
ALKIM ALKIM KIMYA	15,55	-0,06	22.687.603,19	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,82	-4,21	432.361,51	18:10
ANELE ANEL ELEKTRIK	2,90	0,69	10.044.972,31	18:10
ANHYT ANADOLU HAYAT EMEK.	9,42	0,64	6.735.818,92	18:10
ANSGR ANADOLU SIGORTA	6,51	0,46	2.235.639,03	18:10
ARCLK ARCELIK	33,12	0,00	144.227.040,38	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	54,65	1,58	45.034.934,55	18:10
ARENA ARENA BILGISAYAR	10,70	-1,47	21.391.990,09	18:10
ARMDA ARMADA BILGISAYAR	53,45	0,38	887.776,95	18:10
ARSAN ARSAN TEKSTIL	4,32	0,00	4.258.583,69	18:10
ARZUM ARZUM EV ALETLERI	16,71	0,36	10.762.000,78	18:10
ASELS ASELSAN	16,04	1,01	350.358.147,26	18:10
ASUZU ANADOLU ISUZU	16,22	0,75	7.479.271,35	18:10
ATAGY ATA GMYO	4,66	1,53	16.454.004,11	18:10
ATATP ATP BILGISAYAR	33,26	-2,18	5.656.594,08	18:10
ATEKS AKIN TEKSTIL	36,10	-1,31	10.118.500,94	18:10
ATLAS ATLAS YAT. ORT.	1,60	1,91	2.019.663,60	18:10
ATSYH ATLANTIS YATIRIM HOLDING	3,77	1,89	181.958,19	18:10
AVGYO AVRASYA GMYO	3,42	3,95	17.648.132,89	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,07	-3,06	3.913.180,08	18:10
AVOD A.V.O.D GIDA VE TARIM	5,04	-0,98	3.529.918,14	18:10
AVTUR AVRASYA PETROL VE TUR.	3,03	1,00	10.879.301,46	18:10
AYCES ALTINYUNUS CESME	55,85	-1,85	873.383,75	18:10
AYDEM AYDEM ENERJI	7,77	9,90	236.966.819,26	18:10
AYEN AYEN ENERJI	4,64	-1,49	23.636.659,74	18:10
AYES AYES CELIK HASIR VE CIT	20,28	-3,06	549.754,96	18:10
AYGAZ AYGAZ	14,73	0,96	9.657.995,83	18:10
BAGFS BAGFAS	16,59	0,18	951.370,17	18:10
BAKAB BAK AMBALAJ	21,32	0,85	5.546.612,60	18:10
BALAT BALATACILAR BALATACILIK	4,83	-0,41	122.159,91	18:10
BANVT BANVIT	65,40	0,00	704.131,80	18:10
BASCM BASTAS BASKENT CIMENTO	12,13	0,00	176.590,03	18:10
BASGZ BASKENT DOGALGAZ GMYO	16,65	2,27	83.710.032,38	18:10
BAYRK BAYRAK TABAN SANAYI	9,00	-1,85	9.665.616,14	18:10
BERA BERA HOLDING	10,93	-0,91	91.045.653,13	18:10
BEYAZ BEYAZ FILO	8,91	-1,22	2.946.267,68	18:10
BFREN BOSCH FREN SISTEMLERI	882,00	0,24	6.897.387,00	18:10
BIMAS BIM MAGAZALAR	64,00	0,95	126.549.090,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	27,10	0,07	28.285.472,92	18:10
BIZIM BIZIM MAGAZALARI	12,79	1,67	21.209.346,66	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,33	-1,56	53.911.908,63	18:10
BLCYT BILICI YATIRIM	19,39	-3,05	18.785.743,84	18:10
BMSCH BMS CELIK HASIR	8,42	-5,07	71.219.413,12	18:10
BNTAS BANTAS AMBALAJ	3,80	-2,56	13.907.367,99	18:10
BOBET BOGAZICI BETON SANAYI	5,18	1,17	81.918.982,84	18:10
BOSSA BOSSA	29,56	2,64	10.279.533,48	18:10
BRISA BRISA	24,06	0,75	13.022.350,38	18:10
BRKO BIRKO MENSUCAT	1,20	1,69	2.568.209,66	18:10
BRKSN BERKOSAN YALITIM	10,18	5,17	18.527.442,34	18:10
BRMEN BIRLIK MENSUCAT	2,17	1,88	180.654,02	18:10
BRSAN BORUSAN MANNESMANN	26,06	0,08	26.370.034,30	18:10
BRYAT BORUSAN YAT. PAZ.	306,80	0,33	22.727.556,20	18:10
BSOKE BATISOKE CIMENTO	2,26	0,00	18.214.859,46	18:10
BTCIM BATI CIMENTO	12,65	-0,86	3.365.614,43	18:10
BUCIM BURSA CIMENTO	3,42	-0,29	9.901.248,11	18:10
BURCE BURCELIK	19,20	-0,16	1.800.308,38	18:10
BURVA BURCELIK VANA	23,28	-1,27	5.358.346,62	18:10
CANTE CAN2 TERMIK	10,72	-2,90	35.676.386,27	18:10
CASA CASA EMTIA PETROL	116,30	4,21	513.498,90	18:10
CCOLA COCA COLA ICECEK	87,50	-0,57	20.623.050,95	18:10
CELHA CELIK HALAT	6,60	-3,51	9.811.461,32	18:10
CEMAS CEMAS DOKUM	1,36	-0,73	97.475.352,48	18:10
CEMTS CEMTAS	13,92	-0,71	38.296.484,04	18:10
CEOEM CEO EVENT MEDYA	8,08	-2,88	24.995.578,87	18:10
CIMSA CIMSA	24,50	0,57	28.933.779,92	18:10
CLEBI CELEBI	175,60	-0,23	15.372.853,40	18:10
CMBTN CIMBETON	218,40	1,25	5.853.021,10	18:10
CMENT CIMENTAS	29,90	1,91	219.211,04	18:10
COSMO COSMOS YAT. HOLDING	9,20	5,50	385.268,23	18:10
CRDFA CREDITWEST FAKTORING	4,34	-0,23	3.999.812,93	18:10
CRFSA CARREFOURSA	38,14	-1,50	3.857.214,78	18:10
CUSAN CUHADAROGLU METAL	7,48	-0,93	21.859.387,16	18:10
DAGHL DAGI YATIRIM HOLDING	16,86	-6,80	39.515.904,06	18:10
DAGI DAGI GIYIM	3,23	9,86	20.930.408,03	18:10
DARDL DARDANEL	14,29	1,35	6.837.948,02	18:10
DENGE DENGE HOLDING	1,12	-2,61	8.101.488,68	18:10
DERHL DERLUKS YATIRIM HOLDING	4,72	3,06	10.900.111,92	18:10
DERIM DERIMOD	10,43	-9,93	15.101.492,08	18:10
DESA DESA DERI	9,95	1,02	3.088.281,09	18:10
DESPC DESPEC BILGISAYAR	10,16	2,52	19.951.892,36	18:10
DEVA DEVA HOLDING	26,30	-0,60	15.604.830,66	18:10
DGATE DATAGATE BILGISAYAR	11,84	1,81	4.386.779,26	18:10
DGGYO DOGUS GMYO	9,40	1,40	2.361.074,21	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,37	1,28	39.397.203,45	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,19	0,00	338.899,22	18:10
DITAS DITAS DOGAN	16,90	-0,41	7.412.998,12	18:10
DMSAS DEMISAS DOKUM	7,36	0,55	5.854.667,85	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,45	9,98	11.221.898,39	18:10
DOAS DOGUS OTOMOTIV	26,30	-0,30	34.778.736,38	18:10
DOBUR DOGAN BURDA	18,25	1,73	2.500.128,23	18:10
DOCO DO-CO	681,40	4,59	19.506.453,00	18:10
DOGUB DOGUSAN	6,22	0,00	2.247.360,02	18:10
DOHOL DOGAN HOLDING	2,70	1,89	169.702.674,68	18:10
DOKTA DOKTAS DOKUMCULUK	29,00	0,00	166.459,12	18:10
DURDO DURAN DOGAN BASIM	10,50	-0,38	1.567.830,35	18:10
DYOBY DYO BOYA	12,55	-0,79	10.823.104,02	18:10
DZGYO DENIZ GMYO	2,28	-0,44	57.058.468,27	18:10
ECILC ECZACIBASI ILAC	6,04	-0,49	59.429.513,70	18:10
ECZYT ECZACIBASI YATIRIM	41,42	2,07	77.504.978,66	18:10
EDATA E-DATA TEKNOLOJI	17,94	9,99	113.011.216,55	18:10
EDIP EDIP GAYRIMENKUL	4,92	-2,77	38.634.487,68	18:10
EGEEN EGE ENDUSTRI	1.314,90	0,75	23.682.349,60	18:10
EGGUB EGE GUBRE	179,50	-0,06	16.771.002,00	18:10
EGPRO EGE PROFIL	28,48	-0,42	8.723.732,26	18:10
EGSER EGE SERAMIK	14,08	1,51	19.961.841,70	18:10
EKGYO EMLAK KONUT GMYO	1,81	0,00	111.165.095,10	18:10
EKIZ EKIZ KIMYA	6,88	-1,43	153.606,06	18:10
EMKEL EMEK ELEKTRIK	2,79	-6,06	100.721.262,06	18:10
EMNIS EMINIS AMBALAJ	21,36	2,79	161.853,76	18:10
ENJSA ENERJISA ENERJI	10,59	-0,19	53.758.204,44	18:10
ENKAI ENKA INSAAT	9,39	0,32	10.800.314,77	18:10
EPLAS EGEPLAST	22,88	-0,95	1.301.145,40	18:10
ERBOS ERBOSAN	152,60	9,08	297.346.913,50	18:10
EREGL EREGLI DEMIR CELIK	20,38	2,31	614.914.642,37	18:10
ERSU ERSU GIDA	3,61	0,56	6.728.696,84	18:10
ESCAR ESCAR TURIZM TASIMACILIK	17,27	1,35	31.005.998,79	18:10
ESCOM ESCORT TEKNOLOJI	5,77	-2,53	31.106.334,44	18:10
ESEN ESENBOGA ELEKTRIK	31,02	-1,59	62.992.062,02	18:10
ETILR ETILER GIDA	5,47	0,37	290.502,51	18:10
ETYAT EURO TREND YAT. ORT.	3,71	-2,37	718.434,83	18:10
EUHOL EURO YATIRIM HOLDING	3,33	0,00	2.756.753,91	18:10
EUKYO EURO KAPITAL YAT. ORT.	6,51	-3,84	3.032.838,00	18:10
EUYO EURO YAT. ORT.	3,72	-1,06	1.088.490,37	18:10
FADE FADE GIDA	11,98	-1,96	30.386.032,85	18:10
FENER FENERBAHCE FUTBOL	36,30	0,22	212.652.673,18	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,60	-3,35	12.994.219,51	18:10
FMIZP F-M IZMIT PISTON	106,40	-0,56	60.563.923,80	18:10
FONET FONET BILGI TEKNOLOJILERI	13,47	3,86	19.541.654,98	18:10
FORMT FORMET CELIK KAPI SANAYI	1,20	2,56	8.691.500,74	18:10
FRIGO FRIGO PAK GIDA	17,46	-1,08	3.581.404,80	18:10
FROTO FORD OTOSAN	180,40	3,56	338.818.021,20	18:10
GARAN GARANTI BANKASI	9,26	1,76	2.286.056.080,43	18:10
GARFA GARANTI FAKTORING	9,75	-0,31	810.260,65	18:10
GEDIK GEDIK Y. MEN. DEG.	7,44	0,40	4.040.006,26	18:10
GEDZA GEDIZ AMBALAJ	40,02	-0,79	6.157.002,36	18:10
GENIL GEN ILAC	11,82	9,95	26.996.950,92	18:10
GENTS GENTAS	3,14	0,32	3.670.970,99	18:10
GEREL GERSAN ELEKTRIK	5,95	-0,83	13.308.722,14	18:10
GLBMD GLOBAL MEN. DEG.	6,26	0,00	2.821.054,41	18:10
GLRYH GULER YAT. HOLDING	2,47	2,07	2.573.112,49	18:10
GLYHO GLOBAL YAT. HOLDING	2,27	2,25	48.559.491,88	18:10
GLYHOR GLOBAL YAT. HOLDING - RHKP	0,77	8,45	12.109.437,45	18:10
GOLTS GOLTAS CIMENTO	40,26	-2,00	7.197.205,14	18:10
GOODY GOOD-YEAR	7,19	0,42	5.128.813,86	18:10
GOZDE GOZDE GIRISIM	5,62	1,26	30.853.791,01	18:10
GRNYO GARANTI YAT. ORT.	2,31	-0,86	454.192,43	18:10
GSDDE GSD DENIZCILIK	5,58	-1,24	4.533.406,33	18:10
GSDHO GSD HOLDING	1,90	0,00	16.257.189,57	18:10
GSRAY GALATASARAY SPORTIF	3,80	0,26	62.443.609,28	18:10
GUBRF GUBRE FABRIK.	52,50	2,74	156.870.181,35	18:10
GWIND GALATA WIND ENERJI	3,88	4,02	240.798.314,57	18:10
HALKB T. HALK BANKASI	4,69	0,86	153.241.200,51	18:10
HATEK HATAY TEKSTIL	17,63	0,92	3.337.415,92	18:10
HDFGS HEDEF GIRISIM	2,84	-0,35	25.464.839,88	18:10
HEKTS HEKTAS	8,29	0,48	61.108.991,88	18:10
HLGYO HALK GMYO	2,29	0,00	14.702.027,10	18:10
HUBVC HUB GIRISIM	11,13	0,27	5.709.935,78	18:10
HURGZ HURRIYET GZT.	1,53	-1,92	10.419.324,68	18:10
ICBCT ICBC TURKEY BANK	5,25	0,57	1.304.600,49	18:10
IDEAS IDEALIST DANISMANLIK	53,30	7,29	12.741.573,43	18:10
IDGYO IDEALIST GMYO	4,38	9,77	50.009.799,17	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,91	1,11	3.368.462,20	18:10
IHEVA IHLAS EV ALETLERI	1,03	-0,96	2.425.109,55	18:10
IHGZT IHLAS GAZETECILIK	1,24	-0,80	8.812.333,99	18:10
IHLAS IHLAS HOLDING	0,58	-1,69	3.300.180,70	18:10
IHLGM IHLAS GAYRIMENKUL	1,00	0,00	16.495.887,21	18:10
IHYAY IHLAS YAYIN HOLDING	0,81	-1,22	4.120.398,08	18:10
INDES INDEKS BILGISAYAR	6,44	1,26	11.833.486,43	18:10
INFO INFO YATIRIM	3,80	-1,55	7.683.238,46	18:10
INTEM INTEMA	37,20	-0,75	4.705.040,60	18:10
INVEO INVEO YATIRIM HOLDING	107,90	-0,83	27.595.814,40	18:10
IPEKE IPEK DOGAL ENERJI	12,20	2,78	184.035.230,58	18:10
ISATR IS BANKASI (A)	260.200,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	5.100,00	2,00	1.150.692,40	18:10
ISBTR IS BANKASI (B)	32.500,00	-1,52	455.000,00	18:10
ISCTR IS BANKASI (C)	5,45	1,68	352.449.683,67	18:10
ISDMR ISKENDERUN DEMIR CELIK	12,26	-0,49	25.071.298,05	18:10
ISFIN IS FIN.KIR.	3,24	4,52	150.134.207,58	18:10
ISGSY IS GIRISIM	11,73	9,93	62.152.870,99	18:10
ISGYO IS GMYO	1,89	0,00	34.173.600,78	18:10
ISKPL ISIK PLASTIK	38,26	2,85	41.141.011,12	18:10
ISKUR IS BANKASI (KUR.)	429.999,90	-1,83	429.999,90	18:10
ISMEN IS Y. MEN. DEG.	14,24	3,11	80.145.748,98	18:10
ISYAT IS YAT. ORT.	2,87	1,06	4.398.374,89	18:10
ITTFH ITTIFAK HOLDING	1,51	-8,48	68.786.427,81	18:10
IZFAS IZMIR FIRCA	5,88	-2,81	4.047.165,38	18:10
IZMDC IZMIR DEMIR CELIK	2,99	9,93	187.137.766,76	18:10
IZTAR IZ HAYVANCILIK TARIM	18,35	0,00	2.256.524,40	18:10
JANTS JANTSA JANT SANAYI	72,80	-0,07	46.929.685,40	18:10
KAPLM KAPLAMIN	23,56	9,99	30.603.256,18	18:10
KAREL KAREL ELEKTRONIK	34,94	-0,40	18.991.542,34	18:10
KARSN KARSAN OTOMOTIV	3,95	-1,00	238.238.789,57	18:10
KARTN KARTONSAN	52,65	1,25	18.142.674,25	18:10
KARYE KARTAL YEN. ENERJI	11,50	7,38	285.683.120,56	18:10
KATMR KATMERCILER EKIPMAN	3,22	9,90	43.726.677,41	18:10
KCHOL KOC HOLDING	21,10	1,74	244.591.643,84	18:10
KENT KENT GIDA	205,00	-2,33	1.273.595,00	18:10
KERVN KERVANSARAY YAT. HOLDING	0,63	1,61	394.603,88	18:10
KERVT KEREVITAS GIDA	4,56	0,00	7.232.109,08	18:10
KFEIN KAFEIN YAZILIM	26,58	-1,63	13.332.543,68	18:10
KGYO KORAY GMYO	8,34	0,24	12.911.408,77	18:10
KLGYO KILER GMYO	1,79	0,56	18.926.350,33	18:10
KLKIM KALEKIM KIMYEVI MADDELER	12,75	1,27	40.850.889,05	18:10
KLMSN KLIMASAN KLIMA	21,36	2,40	12.395.125,78	18:10
KLNMA T. KALKINMA BANK.	20,18	0,10	465.564,86	18:10
KNFRT KONFRUT GIDA	17,01	0,95	8.355.130,20	18:10
KONTR KONTROLMATIK TEKNOLOJI	60,50	-1,47	17.991.007,40	18:10
KONYA KONYA CIMENTO	899,10	1,73	34.604.378,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	23,80	-0,42	83.349.367,88	18:10
KOZAA KOZA MADENCILIK	14,18	2,46	627.932.625,02	18:10
KOZAL KOZA ALTIN	109,50	3,30	1.737.153.208,80	18:10
KRDMA KARDEMIR (A)	7,38	1,79	20.966.782,75	18:10
KRDMB KARDEMIR (B)	7,28	0,55	12.318.904,01	18:10
KRDMD KARDEMIR (D)	7,97	1,53	618.928.630,01	18:10
KRGYO KORFEZ GMYO	5,18	0,19	9.874.362,48	18:10
KRONT KRON TELEKOMUNIKASYON	55,15	9,97	29.409.369,40	18:10
KRSTL KRISTAL KOLA	1,99	1,53	5.339.050,59	18:10
KRTEK KARSU TEKSTIL	8,18	-3,08	7.772.612,70	18:10
KRVGD KERVAN GIDA	16,44	-0,36	14.574.528,67	18:10
KSTUR KUSTUR KUSADASI TURIZM	227,00	-2,83	147.354,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	32,22	9,97	37.130.742,24	18:10
KUTPO KUTAHYA PORSELEN	51,85	0,39	14.404.742,80	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2,80	-0,36	66.033.837,23	18:10
LIDFA LIDER FAKTORING	3,16	-0,63	6.242.668,34	18:10
LINK LINK BILGISAYAR	33,04	3,57	7.863.603,26	18:10
LKMNH LOKMAN HEKIM SAGLIK	9,60	2,89	3.407.959,09	18:10
LOGO LOGO YAZILIM	38,24	1,22	44.222.558,58	18:10
LUKSK LUKS KADIFE	46,18	-2,37	4.194.439,90	18:10
MAALT MARMARIS ALTINYUNUS	165,00	-0,24	6.902.495,80	18:10
MAKTK MAKINA TAKIM	2,95	0,34	7.086.261,36	18:10
MANAS MANAS ENERJI YONETIMI	18,15	10,00	280.962.317,41	18:10
MARKA MARKA YATIRIM HOLDING	4,27	-2,06	1.174.547,70	18:10
MARTI MARTI OTEL	1,76	0,00	4.296.495,38	18:10
MAVI MAVI GIYIM	54,60	0,37	8.745.919,35	18:10
MEDTR MEDITERA TIBBI MALZEME	35,50	0,00	17.035.738,42	18:10
MEGAP MEGA POLIETILEN	6,19	-2,06	25.035.954,47	18:10
MEPET METRO PETROL VE TESISLERI	2,33	2,19	1.923.621,15	18:10
MERCN MERCAN KIMYA	9,68	-1,93	9.466.433,29	18:10
MERIT MERIT TURIZM	15,91	-0,62	533.178,35	18:10
MERKO MERKO GIDA	5,13	1,18	9.116.748,25	18:10
METRO METRO HOLDING	1,59	0,00	5.894.800,51	18:10
METUR METEMTUR YATIRIM	4,49	-9,84	270.736.430,21	18:10
MGROS MIGROS TICARET	34,50	0,23	45.328.325,04	18:10
MIPAZ MILPA	3,78	-0,79	2.081.878,22	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,99	-3,07	242.668,16	18:10
MNDRS MENDERES TEKSTIL	2,29	4,09	29.611.954,79	18:10
MPARK MLP SAGLIK	24,92	4,44	14.632.899,14	18:10
MRGYO MARTI GMYO	1,08	0,00	31.236.423,09	18:10
MRSHL MARSHALL	241,00	-0,99	964.999,10	18:10
MSGYO MISTRAL GMYO	4,15	4,53	30.609.727,50	18:10
MTRKS MATRIKS BILGI DAGITIM	32,34	1,25	63.026.009,72	18:10
MTRYO METRO YAT. ORT.	1,90	9,83	2.629.620,47	18:10
MZHLD MAZHAR ZORLU HOLDING	37,78	-0,58	505.413,76	18:10
NATEN NATUREL ENERJI	37,74	0,59	20.376.321,36	18:10
NETAS NETAS TELEKOM.	20,10	0,30	28.179.746,90	18:10
NIBAS NIGBAS NIGDE BETON	11,32	-0,70	2.627.653,97	18:10
NTGAZ NATURELGAZ	8,16	1,12	42.562.381,83	18:10
NTHOL NET HOLDING	3,99	-1,24	35.667.878,72	18:10
NUGYO NUROL GMYO	15,75	0,51	10.608.272,35	18:10
NUHCM NUH CIMENTO	38,28	0,31	4.876.642,78	18:10
ODAS ODAS ELEKTRIK	1,39	2,96	167.617.974,45	18:10
ODASR ODAS ELEKTRIK - RHKP	0,53	12,77	24.426.520,10	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	7,49	0,94	1.681.190,34	18:10
ORGE ORGE ENERJI ELEKTRIK	6,19	1,31	12.408.509,43	18:10
ORMA ORMA ORMAN MAHSULLERI	32,08	-7,34	1.029.253,66	18:10
OSMEN OSMANLI MENKUL	23,50	5,38	1.091.546,70	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,28	0,44	6.172.203,25	18:10
OTKAR OTOKAR	330,20	0,86	199.579.293,50	18:10
OYAKC OYAK CIMENTO	7,12	1,14	53.643.490,38	18:10
OYAYO OYAK YAT. ORT.	7,15	-0,69	1.618.296,91	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,00	0,50	5.456.420,54	18:10
OYYAT OYAK YATIRIM MENKUL	23,42	-1,01	3.716.681,98	18:10
OZBAL OZBAL CELIK BORU	13,46	-1,25	16.437.208,52	18:10
OZGYO OZDERICI GMYO	1,59	0,00	7.847.585,06	18:10
OZKGY OZAK GMYO	4,20	0,72	9.379.884,03	18:10
OZRDN OZERDEN PLASTIK	9,24	2,33	3.653.180,24	18:10
PAGYO PANORA GMYO	6,47	-0,15	2.394.232,49	18:10
PAMEL PAMUKOVA ELEKTRIK	33,42	4,50	8.949.173,24	18:10
PAPIL PAPILON SAVUNMA	14,95	0,61	11.737.319,88	18:10
PARSN PARSAN	28,36	-0,56	20.174.540,16	18:10
PEGYO PERA GMYO	1,61	3,21	53.534.648,90	18:10
PEKGY PEKER GMYO	0,98	-1,01	61.907.751,81	18:10
PENGD PENGUEN GIDA	3,17	0,00	9.624.415,71	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	44,36	9,97	17.862.667,06	18:10
PETKM PETKIM	5,74	0,53	321.049.218,44	18:10
PETUN PINAR ET VE UN	17,62	1,09	4.383.412,96	18:10
PGSUS PEGASUS	68,85	1,92	145.020.371,30	18:10
PINSU PINAR SU	7,36	2,65	1.687.918,90	18:10
PKART PLASTIKKART	17,10	-1,84	2.380.083,19	18:10
PKENT PETROKENT TURIZM	2.100,00	-3,23	551.258,50	18:10
PNSUT PINAR SUT	18,08	1,46	5.722.963,57	18:10
POLHO POLISAN HOLDING	2,82	0,71	22.477.144,01	18:10
POLTK POLITEKNIK METAL	343,80	0,06	2.510.206,40	18:10
PRKAB TURK PRYSMIAN KABLO	11,28	-2,76	14.595.349,08	18:10
PRKME PARK ELEK.MADENCILIK	4,86	1,25	10.079.524,97	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4,50	2,51	8.043.524,25	18:10
PSDTC PERGAMON DIS TICARET	23,18	-1,45	4.631.376,20	18:10
QNBFB QNB FINANSBANK	41,00	0,00	356.139,16	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	81,95	2,37	196.146,65	18:10
QUAGR QUA GRANITE HAYAL YAPI	27,20	-0,95	53.693.770,30	18:10
RALYH RAL YATIRIM HOLDING	4,40	-1,35	7.876.465,19	18:10
RAYSG RAY SIGORTA	10,07	-1,66	669.893,22	18:10
RHEAG RHEA GIRISIM	2,00	0,50	742.074,37	18:10
RODRG RODRIGO TEKSTIL	14,90	-0,67	1.320.424,91	18:10
ROYAL ROYAL HALI	3,32	0,00	154.371,39	18:10
RTALB RTA LABORATUVARLARI	21,50	0,84	71.771.430,90	18:10
RYGYO REYSAS GMYO	5,00	5,26	18.089.818,98	18:10
RYSAS REYSAS LOJISTIK	4,30	-1,15	15.138.166,42	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	8,50	3,41	13.407.229,86	18:10
SAHOL SABANCI HOLDING	9,65	1,26	141.565.548,98	18:10
SAMAT SARAY MATBAACILIK	4,56	-0,87	2.809.320,05	18:10
SANEL SANEL MUHENDISLIK	4,76	-0,83	1.927.900,60	18:10
SANFM SANIFOAM SUNGER	19,50	-9,30	10.066.873,71	18:10
SANKO SANKO PAZARLAMA	9,95	0,61	7.359.693,96	18:10
SARKY SARKUYSAN	12,67	0,08	6.149.014,95	18:10
SASA SASA POLYESTER	29,66	1,92	431.625.859,48	18:10
SAYAS SAY YENILENEBILIR ENERJI	24,90	-4,96	43.546.156,80	18:10
SEKFK SEKER FIN. KIR.	5,63	1,44	5.666.077,14	18:10
SEKUR SEKURO PLASTIK	25,20	-3,15	33.192.770,96	18:10
SELEC SELCUK ECZA DEPOSU	8,76	1,62	25.887.143,89	18:10
SELGD SELCUK GIDA	5,05	1,41	8.881.955,50	18:10
SELVA SELVA GIDA SANAYI	8,04	-2,43	13.165.449,87	18:10
SERVE SERVE FILM PRODUKSIYON	15,02	-2,72	207.940,51	18:10
SEYKM SEYITLER KIMYA	15,86	0,70	12.116.285,02	18:10
SILVR SILVERLINE ENDUSTRI	5,40	0,75	5.134.765,32	18:10
SISE SISE CAM	7,87	0,90	406.954.716,40	18:10
SKBNK SEKERBANK	1,06	0,00	60.812.738,45	18:10
SKTAS SOKTAS	3,87	-0,77	1.354.281,89	18:10
SMART SMARTIKS YAZILIM	5,79	-0,17	1.486.103,23	18:10
SNGYO SINPAS GMYO	4,51	-1,31	12.295.060,15	18:10
SNKRN SENKRON GUVENLIK	21,06	-9,22	797.163,86	18:10
SNPAM SONMEZ PAMUKLU	13,55	0,37	99.671,30	18:10
SODSN SODAS SODYUM SANAYII	22,04	-1,17	113.195,24	18:10
SOKM SOK MARKETLER TICARET	11,68	0,34	24.191.157,06	18:10
SONME SONMEZ FILAMENT	38,40	-1,23	1.025.529,62	18:10
SRVGY SERVET GMYO	71,00	-1,05	10.551.899,45	18:10
SUMAS SUMAS SUNI TAHTA	62,30	3,75	224.005,00	18:10
TACTR TAC TARIM URUNLERI	26,00	5,95	473.037,68	18:10
TATGD TAT GIDA	8,67	-0,12	2.609.162,97	18:10
TAVHL TAV HAVALIMANLARI	21,74	0,46	105.872.055,22	18:10
TBORG T.TUBORG	17,00	0,29	443.343,63	18:10
TCELL TURKCELL	15,25	0,33	102.960.353,53	18:10
TDGYO TREND GMYO	7,12	3,19	8.325.855,60	18:10
TEKTU TEK-ART TURIZM	1,50	-0,66	5.954.322,13	18:10
TGSAS TGS DIS TICARET	12,55	-2,94	11.213.083,28	18:10
THYAO TURK HAVA YOLLARI	12,76	1,03	652.575.263,09	18:10
TIRE MONDI TIRE KUTSAN	7,83	0,38	13.283.001,81	18:10
TKFEN TEKFEN HOLDING	14,68	0,55	67.608.311,61	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,20	-1,77	44.958.296,49	18:10
TKURU TAZE KURU GIDA	223,30	3,86	5.817.535,80	18:10
TLMAN TRABZON LIMAN	30,54	0,33	8.730.683,60	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14,94	0,95	4.336.940,64	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17,24	0,29	45.683.747,10	18:10
TOASO TOFAS OTO. FAB.	37,58	-1,16	211.800.842,98	18:10
TRCAS TURCAS PETROL	3,56	0,85	16.003.381,53	18:10
TRGYO TORUNLAR GMYO	3,57	-0,83	50.617.223,38	18:10
TRILC TURK ILAC SERUM	28,38	1,07	142.847.233,82	18:10
TSGYO TSKB GMYO	3,06	7,75	69.708.516,98	18:10
TSKB T.S.K.B.	1,33	1,53	127.054.129,36	18:10
TSPOR TRABZONSPOR SPORTIF	3,30	-4,90	111.504.678,49	18:10
TTKOM TURK TELEKOM	6,61	0,46	98.450.288,59	18:10
TTRAK TURK TRAKTOR	181,00	-0,06	30.792.527,60	18:10
TUCLK TUGCELIK	14,33	4,22	58.453.005,51	18:10
TUKAS TUKAS	6,72	0,15	16.031.576,96	18:10
TUPRS TUPRAS	97,75	3,38	817.805.775,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,01	-1,18	17.891.134,22	18:10
TURGG TURKER PROJE GAYRIMENKUL	120,20	-1,39	4.439.105,90	18:10
TURSG TURKIYE SIGORTA	4,81	-0,21	36.571.575,35	18:10
UFUK UFUK YATIRIM	14,10	0,71	54.730,51	18:10
ULAS ULASLAR TURIZM YAT.	3,98	-0,25	3.874.562,29	18:10
ULKER ULKER BISKUVI	20,16	0,30	18.341.878,12	18:10
ULUSE ULUSOY ELEKTRIK	54,15	0,84	224.576,75	18:10
ULUUN ULUSOY UN SANAYI	5,21	1,76	19.952.360,29	18:10
UMPAS UMPAS HOLDING	1,27	3,25	53.303,82	18:10
UNLU UNLU YATIRIM HOLDING	5,38	-0,92	83.275.017,82	18:10
USAK USAK SERAMIK	1,91	2,69	35.513.181,43	18:10
UTPYA UTOPYA TURIZM	19,00	-1,04	402.572,00	18:10
UZERB UZERTAS BOYA	35,86	10,00	458.723,58	18:10
VAKBN VAKIFLAR BANKASI	3,56	1,71	150.280.269,27	18:10
VAKFN VAKIF FIN. KIR.	8,88	-1,55	23.008.988,00	18:10
VAKKO VAKKO TEKSTIL	10,74	-0,83	8.151.883,78	18:10
VANGD VANET GIDA	5,22	-0,76	1.563.995,39	18:10
VBTYZ VBT YAZILIM	20,90	10,00	5.232.565,80	18:10
VERTU VERUSATURK GIRISIM	20,80	-0,38	8.945.370,24	18:10
VERUS VERUSA HOLDING	47,10	-2,52	27.270.726,32	18:10
VESBE VESTEL BEYAZ ESYA	46,60	0,00	19.096.951,74	18:10
VESTL VESTEL	29,20	-1,08	61.337.662,00	18:10
VKFYO VAKIF YAT. ORT.	6,56	-1,20	3.954.315,22	18:10
VKGYO VAKIF GMYO	1,53	0,66	22.759.803,26	18:10
VKING VIKING KAGIT	6,10	-1,45	9.684.273,38	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,50	-1,36	3.533.184,38	18:10
YATAS YATAS	13,75	-0,58	19.854.376,68	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,78	-2,83	31.263.328,51	18:10
YBTAS YIBITAS INSAAT MALZEME	12.100,10	0,00	24.200,10	18:10
YESIL YESIL YATIRIM HOLDING	2,23	-0,45	25.112.510,30	18:10
YGGYO YENI GIMAT GMYO	13,84	0,07	234.436,29	18:10
YGYO YESIL GMYO	1,05	0,96	7.258.084,96	18:10
YKBNK YAPI VE KREDI BANK.	2,49	1,63	614.729.808,85	18:10
YKSLN YUKSELEN CELIK	5,39	-0,55	20.532.514,94	18:10
YONGA YONGA MOBILYA	21,40	0,09	201.699,26	18:10
YUNSA YUNSA	11,13	2,02	5.590.379,25	18:10
YYAPI YESIL YAPI	1,18	2,61	11.526.356,44	18:10
ZOREN ZORLU ENERJI	1,81	-1,09	25.959.351,89	18:10
ZRGYO ZIRAAT GMYO	1,59	0,00	3.504.555,78	18:10

PİYASA ÖZETİ

Dolar	8,5386	% 0.72
Euro	10,1211	% 0.75
Sterlin	11,9159	% 1.08
Bitcoin	347733,00	% 3.33
Ethereum	24027,00	% 5.13
Çeyrek	803,00	% 0,37
G. Altın	495,05	% 0,23
BIST 100	1.431,78	% 1.27
Litecoin	1228.13	% 0.85
B. Cash	4676.59,00	% 0.61

EN ÇOK İŞLEM GÖRENLER

GARAN	2.286.056.080,43
KOZAL	1.737.153.208,80
TUPRS	817.805.775,25
THYAO	652.575.263,09
AKBNK	633.367.741,23
KOZAA	627.932.625,02
KRDMD	618.928.630,01
EREGL	614.914.642,37
YKBNK	614.729.808,85
SASA	431.625.859,48
SISE	406.954.716,40
ISCTR	352.449.683,67
ASELS	350.358.147,26
FROTO	338.818.021,20
PETKM	321.049.218,44
ERBOS	297.346.913,50
KARYE	285.683.120,56
MANAS	280.962.317,41
METUR	270.736.430,21
KCHOL	244.591.643,84
GWIND	240.798.314,57
KARSN	238.238.789,57
AYDEM	236.966.819,26
FENER	212.652.673,18
TOASO	211.800.842,98
OTKAR	199.579.293,50
IZMDC	187.137.766,76
IPEKE	184.035.230,58
DOHOL	169.702.674,68
ODAS	167.617.974,45
GUBRF	156.870.181,35
HALKB	153.241.200,51
VAKBN	150.280.269,27
ISFIN	150.134.207,58
PGSUS	145.020.371,30
ARCLK	144.227.040,38
TRILC	142.847.233,82
SAHOL	141.565.548,98
TSKB	127.054.129,36
BIMAS	126.549.090,30