Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
51,20 |
-4,12 |
7.888.736,10 |
18:10 |
ADEL ADEL KALEMCILIK |
23,88 |
0,84 |
4.083.743,92 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,78 |
1,30 |
33.472.425,94 |
18:10 |
AEFES ANADOLU EFES |
30,64 |
2,47 |
86.319.046,24 |
18:10 |
AFYON AFYON CIMENTO |
3,62 |
-2,43 |
24.055.175,29 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
20,60 |
-1,90 |
4.245.141,52 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
36,78 |
-1,97 |
24.111.093,78 |
18:10 |
AGYO ATAKULE GMYO |
3,25 |
5,52 |
52.558.215,82 |
18:10 |
AKBNK AKBANK |
7,97 |
-3,39 |
888.323.473,69 |
18:10 |
AKCNS AKCANSA |
19,50 |
1,04 |
6.711.176,28 |
18:10 |
AKENR AK ENERJI |
1,55 |
-0,64 |
6.721.917,50 |
18:10 |
AKFGY AKFEN GMYO |
2,90 |
2,84 |
99.310.710,38 |
18:10 |
AKGRT AKSIGORTA |
3,03 |
1,68 |
14.956.146,72 |
18:10 |
AKMGY AKMERKEZ GMYO |
46,16 |
-2,08 |
1.265.035,22 |
18:10 |
AKSA AKSA |
46,96 |
-2,53 |
81.043.818,72 |
18:10 |
AKSEN AKSA ENERJI |
17,69 |
-0,51 |
138.693.159,84 |
18:10 |
AKSGY AKIS GMYO |
2,07 |
-2,82 |
16.804.834,49 |
18:10 |
AKSUE AKSU ENERJI |
28,80 |
-0,69 |
8.483.053,20 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,62 |
0,62 |
3.199.948,31 |
18:10 |
ALARK ALARKO HOLDING |
27,34 |
1,33 |
179.888.564,40 |
18:10 |
ALBRK ALBARAKA TURK |
1,25 |
-0,79 |
52.856.074,74 |
18:10 |
ALCAR ALARKO CARRIER |
289,10 |
-1,33 |
10.662.084,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
27,40 |
0,29 |
13.098.507,88 |
18:10 |
ALGYO ALARKO GMYO |
32,86 |
1,11 |
33.704.814,22 |
18:10 |
ALKA ALKIM KAGIT |
36,70 |
1,72 |
35.292.261,72 |
18:10 |
ALKIM ALKIM KIMYA |
22,48 |
-2,26 |
31.307.337,10 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,47 |
-0,40 |
2.376.573,69 |
18:10 |
ANELE ANEL ELEKTRIK |
2,20 |
-4,35 |
8.884.748,03 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,80 |
-3,75 |
123.288.548,70 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
12,47 |
-0,64 |
3.962.646,52 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,94 |
-1,00 |
4.749.275,73 |
18:10 |
ARASE DOGU ARAS ENERJI |
91,30 |
-1,78 |
25.427.834,20 |
18:10 |
ARCLK ARCELIK |
70,10 |
-0,21 |
176.983.018,95 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,30 |
2,91 |
55.465.002,06 |
18:10 |
ARENA ARENA BILGISAYAR |
13,51 |
-0,07 |
5.276.512,08 |
18:10 |
ARMDA ARMADA BILGISAYAR |
129,00 |
0,00 |
1.113.567,90 |
18:10 |
ARSAN ARSAN TEKSTIL |
4,00 |
-1,96 |
12.690.439,61 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,12 |
-0,49 |
3.461.498,56 |
18:10 |
ASELS ASELSAN |
22,60 |
-1,57 |
1.229.504.956,84 |
18:10 |
ASUZU ANADOLU ISUZU |
89,10 |
-0,56 |
17.698.543,30 |
18:10 |
ATAGY ATA GMYO |
3,76 |
-0,79 |
369.857,54 |
18:10 |
ATATP ATP BILGISAYAR |
67,70 |
-3,29 |
29.451.454,70 |
18:10 |
ATEKS AKIN TEKSTIL |
41,78 |
-0,29 |
8.649.390,66 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,30 |
-3,70 |
2.207.425,29 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
28,08 |
1,08 |
1.174.949,00 |
18:10 |
AVGYO AVRASYA GMYO |
3,11 |
4,01 |
9.635.401,73 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
5,61 |
-1,06 |
5.228.926,83 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,78 |
-0,56 |
17.389.087,36 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,39 |
-1,65 |
732.219,47 |
18:10 |
AYCES ALTINYUNUS CESME |
63,30 |
0,64 |
1.357.696,75 |
18:10 |
AYDEM AYDEM ENERJI |
8,80 |
-1,68 |
22.873.347,56 |
18:10 |
AYEN AYEN ENERJI |
14,39 |
-1,98 |
34.315.947,11 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
20,30 |
-0,39 |
462.441,04 |
18:10 |
AYGAZ AYGAZ |
33,10 |
1,10 |
18.495.588,30 |
18:10 |
BAGFS BAGFAS |
17,63 |
9,98 |
88.505.452,63 |
18:10 |
BAKAB BAK AMBALAJ |
25,18 |
-4,55 |
10.614.456,46 |
18:10 |
BALAT BALATACILAR BALATACILIK |
8,10 |
1,00 |
315.384,03 |
18:10 |
BANVT BANVIT |
91,80 |
4,32 |
7.844.737,85 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,02 |
0,67 |
328.218,96 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
14,00 |
0,00 |
45.603.591,07 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,11 |
1,83 |
20.145.524,02 |
18:10 |
BERA BERA HOLDING |
10,28 |
1,18 |
159.791.433,32 |
18:10 |
BEYAZ BEYAZ FILO |
8,45 |
3,05 |
9.920.859,96 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.038,30 |
-1,48 |
5.123.514,30 |
18:10 |
BIMAS BIM MAGAZALAR |
81,80 |
0,12 |
259.890.490,70 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
5,74 |
0,00 |
12.024.402,48 |
18:10 |
BIZIM BIZIM MAGAZALARI |
16,40 |
-4,76 |
15.392.731,99 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,02 |
6,63 |
42.486.963,81 |
18:10 |
BLCYT BILICI YATIRIM |
14,35 |
0,42 |
5.908.446,54 |
18:10 |
BMSCH BMS CELIK HASIR |
8,23 |
2,24 |
39.718.670,56 |
18:10 |
BMSTL BMS BIRLESIK METAL |
19,80 |
0,35 |
64.316.431,28 |
18:10 |
BNTAS BANTAS AMBALAJ |
3,84 |
-2,29 |
72.868.693,90 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
5,12 |
0,20 |
55.252.971,10 |
18:10 |
BOSSA BOSSA |
57,00 |
-5,55 |
30.139.648,05 |
18:10 |
BRISA BRISA |
33,42 |
-1,01 |
31.241.968,52 |
18:10 |
BRKO BIRKO MENSUCAT |
0,89 |
2,30 |
358.430,58 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,00 |
0,67 |
1.709.660,75 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
9,07 |
0,00 |
12.475.344,99 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,90 |
-5,47 |
179.702,84 |
18:10 |
BRSAN BORUSAN MANNESMANN |
29,94 |
-1,45 |
28.423.204,78 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
379,10 |
-2,82 |
24.090.526,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,78 |
7,75 |
70.819.529,70 |
18:10 |
BTCIM BATI CIMENTO |
21,82 |
-0,37 |
7.371.058,18 |
18:10 |
BUCIM BURSA CIMENTO |
2,43 |
-0,82 |
31.706.381,87 |
18:10 |
BURCE BURCELIK |
29,16 |
-1,62 |
2.816.472,40 |
18:10 |
BURVA BURCELIK VANA |
20,54 |
0,20 |
3.072.551,34 |
18:10 |
CANTE CAN2 TERMIK |
30,48 |
0,26 |
6.433.355,74 |
18:10 |
CASA CASA EMTIA PETROL |
113,90 |
-2,73 |
539.934,90 |
18:10 |
CCOLA COCA COLA ICECEK |
122,40 |
-0,16 |
34.405.075,40 |
18:10 |
CELHA CELIK HALAT |
10,60 |
-7,75 |
23.128.398,67 |
18:10 |
CEMAS CEMAS DOKUM |
1,23 |
-2,38 |
32.933.274,80 |
18:10 |
CEMTS CEMTAS |
28,76 |
-0,35 |
91.001.502,14 |
18:10 |
CEOEM CEO EVENT MEDYA |
10,50 |
-0,94 |
5.973.353,73 |
18:10 |
CIMSA CIMSA |
31,10 |
0,45 |
34.799.808,64 |
18:10 |
CLEBI CELEBI |
263,40 |
-2,08 |
32.118.496,50 |
18:10 |
CMBTN CIMBETON |
204,80 |
-1,63 |
3.982.309,60 |
18:10 |
CMENT CIMENTAS |
26,58 |
1,30 |
212.064,38 |
18:10 |
CONSE CONSUS ENERJI |
3,90 |
-0,26 |
30.197.393,10 |
18:10 |
COSMO COSMOS YAT. HOLDING |
7,72 |
-4,34 |
129.967,92 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,64 |
0,38 |
6.503.197,08 |
18:10 |
CRFSA CARREFOURSA |
33,82 |
-2,25 |
8.111.254,48 |
18:10 |
CUSAN CUHADAROGLU METAL |
9,24 |
-2,33 |
10.936.862,92 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
22,00 |
10,00 |
2.850.782,88 |
18:10 |
DAGI DAGI GIYIM |
3,53 |
7,95 |
35.306.373,90 |
18:10 |
DAPGM DAP GAYRIMENKUL |
29,14 |
1,25 |
107.414.823,02 |
18:10 |
DARDL DARDANEL |
3,10 |
1,31 |
68.050.005,81 |
18:10 |
DENGE DENGE HOLDING |
1,86 |
-4,12 |
8.833.903,69 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
6,20 |
-2,97 |
14.881.648,32 |
18:10 |
DERIM DERIMOD |
4,72 |
2,16 |
12.474.462,95 |
18:10 |
DESA DESA DERI |
11,76 |
3,43 |
8.064.746,30 |
18:10 |
DESPC DESPEC BILGISAYAR |
10,21 |
1,39 |
6.033.097,96 |
18:10 |
DEVA DEVA HOLDING |
34,40 |
0,58 |
48.053.303,36 |
18:10 |
DGATE DATAGATE BILGISAYAR |
10,51 |
1,94 |
2.709.233,88 |
18:10 |
DGGYO DOGUS GMYO |
9,82 |
5,93 |
7.564.440,79 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,36 |
-1,67 |
19.957.000,75 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
3,00 |
0,00 |
118.613,49 |
18:10 |
DITAS DITAS DOGAN |
23,70 |
-1,09 |
5.594.649,20 |
18:10 |
DMSAS DEMISAS DOKUM |
8,55 |
3,39 |
14.479.908,87 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,23 |
1,22 |
37.834.908,59 |
18:10 |
DOAS DOGUS OTOMOTIV |
64,85 |
-0,99 |
26.243.440,90 |
18:10 |
DOBUR DOGAN BURDA |
46,92 |
-0,38 |
3.714.611,06 |
18:10 |
DOCO DO-CO |
1.301,00 |
2,90 |
36.094.354,80 |
18:10 |
DOGUB DOGUSAN |
4,24 |
0,24 |
9.291.669,54 |
18:10 |
DOHOL DOGAN HOLDING |
3,71 |
-2,62 |
417.984.424,01 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
29,72 |
-0,13 |
1.940.694,72 |
18:10 |
DURDO DURAN DOGAN BASIM |
21,18 |
-6,53 |
23.885.697,46 |
18:10 |
DYOBY DYO BOYA |
11,71 |
-0,76 |
11.179.561,46 |
18:10 |
DZGYO DENIZ GMYO |
2,30 |
-1,29 |
7.546.126,51 |
18:10 |
ECILC ECZACIBASI ILAC |
9,77 |
-2,50 |
87.758.235,61 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
44,66 |
-1,54 |
9.488.935,38 |
18:10 |
EDATA E-DATA TEKNOLOJI |
14,28 |
0,63 |
14.439.172,28 |
18:10 |
EDIP EDIP GAYRIMENKUL |
2,87 |
-0,69 |
3.739.681,35 |
18:10 |
EGEEN EGE ENDUSTRI |
1.700,00 |
-3,43 |
48.048.343,60 |
18:10 |
EGEPO NASMED EGEPOL |
7,30 |
0,00 |
3.987.966,28 |
18:10 |
EGGUB EGE GUBRE |
229,20 |
3,20 |
29.690.369,90 |
18:10 |
EGPRO EGE PROFIL |
32,66 |
1,74 |
8.757.282,52 |
18:10 |
EGSER EGE SERAMIK |
25,30 |
2,93 |
38.072.034,40 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,62 |
-2,60 |
1.069.543.768,26 |
18:10 |
EKIZ EKIZ KIMYA |
6,40 |
0,00 |
315.210,29 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
21,08 |
1,54 |
28.688.221,28 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,86 |
-1,72 |
5.112.497,77 |
18:10 |
EMNIS EMINIS AMBALAJ |
24,10 |
-3,60 |
516.781,82 |
18:10 |
ENJSA ENERJISA ENERJI |
13,91 |
-0,36 |
78.592.006,90 |
18:10 |
ENKAI ENKA INSAAT |
15,57 |
0,45 |
35.295.843,85 |
18:10 |
ENSRI ENSARI DERI |
17,56 |
6,81 |
76.170.256,51 |
18:10 |
EPLAS EGEPLAST |
18,08 |
1,97 |
8.017.289,29 |
18:10 |
ERBOS ERBOSAN |
112,50 |
-2,17 |
33.115.553,20 |
18:10 |
ERCB ERCIYAS CELIK BORU |
37,30 |
-2,10 |
8.364.961,70 |
18:10 |
EREGL EREGLI DEMIR CELIK |
31,68 |
-2,94 |
1.347.724.546,86 |
18:10 |
ERSU ERSU GIDA |
4,34 |
0,23 |
5.086.210,76 |
18:10 |
ESCAR ESCAR FILO |
39,92 |
-4,31 |
25.240.173,96 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
13,75 |
8,87 |
75.347.979,19 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
31,60 |
-1,74 |
37.679.692,48 |
18:10 |
ETILR ETILER GIDA |
8,48 |
9,56 |
12.714.466,52 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
2,99 |
0,34 |
839.027,31 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,51 |
9,61 |
22.230.521,04 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,56 |
-1,66 |
1.242.514,64 |
18:10 |
EUYO EURO YAT. ORT. |
2,70 |
-0,37 |
418.643,99 |
18:10 |
FADE FADE GIDA |
6,33 |
1,28 |
12.077.029,90 |
18:10 |
FENER FENERBAHCE FUTBOL |
38,24 |
7,72 |
269.029.811,68 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
3,40 |
-3,68 |
26.690.017,92 |
18:10 |
FMIZP F-M IZMIT PISTON |
111,60 |
-0,18 |
5.848.750,80 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
10,15 |
6,51 |
9.692.951,55 |
18:10 |
FORMT FORMET METAL VE CAM |
1,42 |
0,71 |
24.655.150,01 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,34 |
1,52 |
30.774.316,41 |
18:10 |
FROTO FORD OTOSAN |
279,80 |
-0,78 |
616.979.395,40 |
18:10 |
GARAN GARANTI BANKASI |
14,97 |
-0,07 |
2.190.708.686,84 |
18:10 |
GARFA GARANTI FAKTORING |
14,04 |
-5,20 |
2.872.358,06 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
8,85 |
-0,56 |
8.977.160,83 |
18:10 |
GEDZA GEDIZ AMBALAJ |
22,80 |
-5,00 |
15.517.122,42 |
18:10 |
GENIL GEN ILAC |
18,18 |
-9,73 |
250.028.155,97 |
18:10 |
GENTS GENTAS |
4,25 |
0,95 |
18.635.633,83 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,31 |
-0,69 |
3.785.019,08 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
25,94 |
2,77 |
97.115.161,54 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
7,95 |
1,15 |
54.929.784,67 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
12,99 |
-1,59 |
17.471.351,10 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,86 |
-2,05 |
11.786.767,96 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,14 |
6,80 |
271.785.616,28 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,07 |
1,99 |
5.632.532,90 |
18:10 |
GOLTS GOLTAS CIMENTO |
56,00 |
-5,49 |
31.734.726,45 |
18:10 |
GOODY GOOD-YEAR |
9,56 |
-1,34 |
12.785.515,49 |
18:10 |
GOZDE GOZDE GIRISIM |
8,29 |
-2,24 |
32.358.646,37 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,25 |
0,00 |
487.887,65 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
8,76 |
0,23 |
38.271.430,11 |
18:10 |
GSDDE GSD DENIZCILIK |
4,23 |
-6,00 |
25.473.123,39 |
18:10 |
GSDHO GSD HOLDING |
4,72 |
-4,84 |
189.113.302,67 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,25 |
3,50 |
95.048.239,06 |
18:10 |
GUBRF GUBRE FABRIK. |
78,00 |
3,45 |
339.365.116,65 |
18:10 |
GWIND GALATA WIND ENERJI |
6,98 |
-1,83 |
27.196.831,15 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
36,44 |
-9,98 |
73.770.296,52 |
18:10 |
HALKB T. HALK BANKASI |
5,18 |
-4,43 |
245.845.676,99 |
18:10 |
HATEK HATAY TEKSTIL |
21,70 |
4,73 |
20.954.860,38 |
18:10 |
HDFGS HEDEF GIRISIM |
2,13 |
-1,39 |
11.907.090,82 |
18:10 |
HEDEF HEDEF HOLDING |
5,27 |
-1,31 |
5.601.372,01 |
18:10 |
HEKTS HEKTAS |
23,30 |
1,30 |
488.769.868,30 |
18:10 |
HLGYO HALK GMYO |
2,16 |
-0,92 |
58.932.318,82 |
18:10 |
HTTBT HITIT BILGISAYAR |
12,56 |
-2,71 |
24.511.869,38 |
18:10 |
HUBVC HUB GIRISIM |
8,91 |
-0,56 |
3.406.332,49 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,86 |
-2,39 |
36.073.723,76 |
18:10 |
HURGZ HURRIYET GZT. |
1,85 |
-3,14 |
15.592.692,58 |
18:10 |
ICBCT ICBC TURKEY BANK |
4,89 |
-0,81 |
5.149.644,07 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
20,20 |
-1,56 |
4.111.746,28 |
18:10 |
IDGYO IDEALIST GMYO |
2,02 |
-1,46 |
2.912.680,25 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,82 |
-1,20 |
10.789.572,83 |
18:10 |
IHAAS IHLAS HABER AJANSI |
25,38 |
-3,57 |
4.528.834,54 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,02 |
-0,97 |
4.931.445,06 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,66 |
-1,49 |
4.777.433,33 |
18:10 |
IHLAS IHLAS HOLDING |
0,56 |
0,00 |
8.488.448,45 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,74 |
0,00 |
7.024.287,94 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,67 |
0,00 |
1.061.499,73 |
18:10 |
IMASM IMAS MAKINA |
35,26 |
9,98 |
17.757.216,44 |
18:10 |
INDES INDEKS BILGISAYAR |
9,42 |
1,29 |
43.910.907,33 |
18:10 |
INFO INFO YATIRIM |
8,72 |
-1,91 |
9.172.923,63 |
18:10 |
INTEM INTEMA |
57,50 |
-1,63 |
5.725.355,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
32,30 |
0,12 |
35.983.524,78 |
18:10 |
INVES INVESTCO HOLDING |
30,04 |
-0,33 |
12.289.858,96 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
21,80 |
4,81 |
361.281.074,92 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
47,96 |
-1,24 |
916.358,78 |
18:10 |
ISBTR IS BANKASI (B) |
51.211,00 |
0,00 |
409.688,70 |
18:10 |
ISCTR IS BANKASI (C) |
9,71 |
-4,05 |
570.156.750,07 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
27,12 |
-3,00 |
61.542.784,52 |
18:10 |
ISFIN IS FIN.KIR. |
3,86 |
2,39 |
227.588.617,55 |
18:10 |
ISGSY IS GIRISIM |
7,93 |
-1,12 |
10.233.504,27 |
18:10 |
ISGYO IS GMYO |
14,04 |
1,67 |
56.119.329,36 |
18:10 |
ISKPL ISIK PLASTIK |
4,72 |
-2,07 |
29.681.907,12 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.224.899,10 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
20,40 |
-2,30 |
25.235.706,74 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
22,18 |
-2,38 |
25.715.496,16 |
18:10 |
ISYAT IS YAT. ORT. |
3,12 |
-0,64 |
7.070.985,62 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,38 |
3,76 |
27.274.048,84 |
18:10 |
IZFAS IZMIR FIRCA |
5,29 |
3,93 |
925.980,72 |
18:10 |
IZINV IZ YATIRIM HOLDING |
18,89 |
-1,67 |
3.793.152,62 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,70 |
-4,26 |
143.383.603,24 |
18:10 |
JANTS JANTSA JANT SANAYI |
77,85 |
-0,89 |
55.494.444,35 |
18:10 |
KAPLM KAPLAMIN |
65,00 |
3,67 |
113.274.547,00 |
18:10 |
KAREL KAREL ELEKTRONIK |
13,40 |
6,18 |
74.535.823,92 |
18:10 |
KARSN KARSAN OTOMOTIV |
5,44 |
2,06 |
758.744.180,01 |
18:10 |
KARTN KARTONSAN |
63,05 |
0,16 |
52.860.033,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
13,17 |
0,15 |
13.142.081,94 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,29 |
-1,53 |
21.095.455,34 |
18:10 |
KCHOL KOC HOLDING |
38,30 |
-0,88 |
492.785.207,82 |
18:10 |
KENT KENT GIDA |
174,80 |
-3,80 |
1.103.983,60 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,55 |
-3,51 |
477.385,15 |
18:10 |
KERVT KEREVITAS GIDA |
5,15 |
5,75 |
112.835.260,16 |
18:10 |
KFEIN KAFEIN YAZILIM |
17,62 |
0,74 |
6.663.870,49 |
18:10 |
KGYO KORAY GMYO |
4,40 |
-2,00 |
2.134.878,75 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,30 |
0,92 |
19.655.763,38 |
18:10 |
KLGYO KILER GMYO |
1,19 |
-4,03 |
42.549.418,97 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
21,46 |
0,28 |
28.486.623,60 |
18:10 |
KLMSN KLIMASAN KLIMA |
10,14 |
-1,36 |
19.192.998,28 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,10 |
-1,13 |
702.772,40 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,02 |
-1,94 |
10.326.988,58 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
28,20 |
-1,95 |
24.898.518,54 |
18:10 |
KNFRT KONFRUT GIDA |
6,54 |
-0,91 |
29.104.294,50 |
18:10 |
KONKA KONYA KAGIT |
22,86 |
0,44 |
219.006.251,16 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
152,00 |
-0,52 |
57.652.586,50 |
18:10 |
KONYA KONYA CIMENTO |
890,50 |
-1,87 |
5.924.321,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
43,90 |
-1,92 |
87.367.950,68 |
18:10 |
KOZAA KOZA MADENCILIK |
33,70 |
-0,12 |
1.076.149.862,80 |
18:10 |
KOZAL KOZA ALTIN |
188,00 |
0,00 |
1.369.598.839,00 |
18:10 |
KRDMA KARDEMIR (A) |
12,19 |
-3,48 |
46.074.539,96 |
18:10 |
KRDMB KARDEMIR (B) |
12,17 |
-3,41 |
17.931.595,68 |
18:10 |
KRDMD KARDEMIR (D) |
14,91 |
-4,85 |
1.661.702.021,62 |
18:10 |
KRGYO KORFEZ GMYO |
5,95 |
2,76 |
16.751.056,65 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
41,88 |
0,19 |
43.527.583,54 |
18:10 |
KRSTL KRISTAL KOLA |
5,98 |
-5,83 |
33.623.748,99 |
18:10 |
KRTEK KARSU TEKSTIL |
18,43 |
0,33 |
14.957.397,85 |
18:10 |
KRVGD KERVAN GIDA |
9,85 |
-0,71 |
51.558.854,97 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
235,90 |
-0,46 |
424.469,90 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
34,24 |
4,77 |
55.471.014,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
45,10 |
-1,49 |
18.979.685,76 |
18:10 |
KUYAS KUYAS YATIRIM |
6,05 |
-2,89 |
7.965.323,53 |
18:10 |
KZBGY KIZILBUK GYO |
78,45 |
4,32 |
49.488.315,95 |
18:10 |
LIDER LDR TURIZM |
18,81 |
-1,72 |
61.087.407,65 |
18:10 |
LIDFA LIDER FAKTORING |
5,04 |
-9,84 |
14.989.619,51 |
18:10 |
LINK LINK BILGISAYAR |
31,70 |
-1,86 |
5.302.951,58 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
18,09 |
1,12 |
1.620.894,23 |
18:10 |
LOGO LOGO YAZILIM |
42,30 |
0,43 |
21.982.478,04 |
18:10 |
LUKSK LUKS KADIFE |
63,45 |
0,24 |
6.686.729,25 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
233,10 |
-2,47 |
8.801.182,20 |
18:10 |
MAGEN MARGUN ENERJI |
9,26 |
-0,96 |
13.385.868,53 |
18:10 |
MAKTK MAKINA TAKIM |
3,21 |
0,00 |
34.796.201,85 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
21,56 |
-1,64 |
5.252.432,88 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
3,02 |
-0,98 |
467.241,45 |
18:10 |
MARTI MARTI OTEL |
1,23 |
0,00 |
33.471.698,92 |
18:10 |
MARTIR MARTI OTEL - RHKP |
0,91 |
1,11 |
11.018.032,18 |
18:10 |
MAVI MAVI GIYIM |
39,52 |
-1,84 |
38.315.955,32 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
13,52 |
-3,77 |
25.988.187,41 |
18:10 |
MEGAP MEGA POLIETILEN |
5,72 |
-1,21 |
4.157.415,82 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,08 |
5,70 |
9.534.838,26 |
18:10 |
MERCN MERCAN KIMYA |
13,00 |
0,78 |
24.654.876,51 |
18:10 |
MERIT MERIT TURIZM |
32,92 |
1,11 |
20.862.551,86 |
18:10 |
MERKO MERKO GIDA |
3,48 |
-1,14 |
5.572.672,23 |
18:10 |
METRO METRO HOLDING |
1,18 |
-0,84 |
6.561.768,47 |
18:10 |
METUR METEMTUR YATIRIM |
3,69 |
-0,81 |
7.624.144,77 |
18:10 |
MGROS MIGROS TICARET |
41,74 |
-0,05 |
65.130.941,60 |
18:10 |
MIATK MIA TEKNOLOJI |
30,38 |
-0,91 |
14.443.216,82 |
18:10 |
MIPAZ MILPA |
5,75 |
-2,87 |
7.081.989,00 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,62 |
0,00 |
274.857,74 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,56 |
9,88 |
56.780.618,62 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,75 |
2,34 |
137.984.141,20 |
18:10 |
MPARK MLP SAGLIK |
30,02 |
-1,57 |
6.406.908,38 |
18:10 |
MRGYO MARTI GMYO |
1,35 |
9,76 |
52.217.828,03 |
18:10 |
MRSHL MARSHALL |
215,10 |
-0,88 |
2.546.601,90 |
18:10 |
MSGYO MISTRAL GMYO |
4,15 |
-3,49 |
7.362.622,97 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
38,90 |
2,10 |
14.483.928,44 |
18:10 |
MTRYO METRO YAT. ORT. |
1,61 |
-2,42 |
581.962,15 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
40,64 |
-0,64 |
1.924.087,80 |
18:10 |
NATEN NATUREL ENERJI |
59,00 |
-3,04 |
22.237.124,65 |
18:10 |
NETAS NETAS TELEKOM. |
16,12 |
-1,41 |
8.827.287,00 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
8,89 |
-0,11 |
13.674.232,09 |
18:10 |
NTGAZ NATURELGAZ |
7,10 |
-0,56 |
6.821.873,51 |
18:10 |
NTHOL NET HOLDING |
12,10 |
1,51 |
45.038.433,78 |
18:10 |
NUGYO NUROL GMYO |
5,73 |
-0,52 |
26.045.869,45 |
18:10 |
NUHCM NUH CIMENTO |
54,30 |
4,93 |
24.223.331,50 |
18:10 |
ODAS ODAS ELEKTRIK |
2,36 |
-2,88 |
119.804.084,88 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,27 |
-1,57 |
19.535.659,23 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
18,10 |
9,96 |
91.716.011,60 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
7,61 |
3,96 |
36.735.708,85 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
28,20 |
-2,42 |
218.994,80 |
18:10 |
OSMEN OSMANLI MENKUL |
24,00 |
-1,23 |
2.546.395,40 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,80 |
-3,74 |
22.490.891,16 |
18:10 |
OTKAR OTOKAR |
399,80 |
-1,53 |
38.286.151,40 |
18:10 |
OTTO OTTO HOLDING |
34,56 |
-1,26 |
563.498,84 |
18:10 |
OYAKC OYAK CIMENTO |
11,65 |
-3,80 |
222.373.142,47 |
18:10 |
OYAYO OYAK YAT. ORT. |
9,30 |
3,56 |
3.090.476,99 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,31 |
5,96 |
9.428.498,58 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
67,50 |
-2,17 |
5.519.568,45 |
18:10 |
OZGYO OZDERICI GMYO |
2,04 |
-0,49 |
31.852.041,14 |
18:10 |
OZKGY OZAK GMYO |
5,33 |
6,60 |
48.508.212,27 |
18:10 |
OZRDN OZERDEN PLASTIK |
11,40 |
0,88 |
10.667.173,04 |
18:10 |
PAGYO PANORA GMYO |
13,21 |
-0,97 |
1.169.322,60 |
18:10 |
PAMEL PAMEL ELEKTRIK |
105,20 |
3,44 |
10.778.879,80 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,48 |
-2,75 |
12.245.056,93 |
18:10 |
PARSN PARSAN |
35,54 |
-2,58 |
30.673.197,34 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,76 |
0,71 |
17.603.607,30 |
18:10 |
PEGYO PERA GMYO |
1,35 |
-3,57 |
6.128.089,89 |
18:10 |
PEKGY PEKER GMYO |
1,16 |
-3,33 |
10.363.639,55 |
18:10 |
PENGD PENGUEN GIDA |
4,65 |
2,42 |
53.479.590,12 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
341,00 |
4,99 |
27.747.117,10 |
18:10 |
PETKM PETKIM |
9,85 |
-2,96 |
661.874.461,84 |
18:10 |
PETUN PINAR ET VE UN |
23,22 |
2,74 |
33.164.700,10 |
18:10 |
PGSUS PEGASUS |
126,70 |
0,24 |
208.549.515,50 |
18:10 |
PINSU PINAR SU |
4,00 |
6,10 |
24.087.475,38 |
18:10 |
PKART PLASTIKKART |
16,46 |
-1,32 |
2.112.081,07 |
18:10 |
PKENT PETROKENT TURIZM |
159,00 |
-5,02 |
89.679.534,30 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
13,80 |
0,00 |
23.346.264,10 |
18:10 |
PNSUT PINAR SUT |
27,06 |
0,82 |
44.910.663,18 |
18:10 |
POLHO POLISAN HOLDING |
3,69 |
1,93 |
50.569.550,04 |
18:10 |
POLTK POLITEKNIK METAL |
603,00 |
-3,37 |
6.201.368,20 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
33,32 |
-4,47 |
42.298.766,54 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6,10 |
-1,93 |
7.724.432,68 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,36 |
-0,88 |
345.013,35 |
18:10 |
PSDTC PERGAMON DIS TICARET |
25,50 |
-1,92 |
3.428.991,54 |
18:10 |
PSGYO PASIFIK GMYO |
14,56 |
-2,67 |
43.193.332,08 |
18:10 |
QNBFB QNB FINANSBANK |
35,00 |
-1,96 |
219.607,70 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
70,50 |
4,06 |
380.880,95 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
25,32 |
-5,31 |
113.564.569,80 |
18:10 |
RALYH RAL YATIRIM HOLDING |
11,49 |
2,22 |
27.978.681,01 |
18:10 |
RAYSG RAY SIGORTA |
11,75 |
-2,00 |
696.759,20 |
18:10 |
RHEAG RHEA GIRISIM |
2,11 |
9,90 |
4.623.798,25 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,08 |
4,14 |
28.479.623,21 |
18:10 |
RODRG RODRIGO TEKSTIL |
14,71 |
-0,94 |
847.716,80 |
18:10 |
ROYAL ROYAL HALI |
3,10 |
0,00 |
280.592,70 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,55 |
-1,69 |
8.826.680,55 |
18:10 |
RYGYO REYSAS GMYO |
3,57 |
-2,19 |
13.686.794,04 |
18:10 |
RYSAS REYSAS LOJISTIK |
5,57 |
5,49 |
29.943.700,95 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
7,75 |
4,03 |
23.924.733,82 |
18:10 |
SAHOL SABANCI HOLDING |
19,23 |
-0,31 |
1.836.019.469,97 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,17 |
2,13 |
14.344.477,55 |
18:10 |
SANEL SANEL MUHENDISLIK |
4,86 |
-4,33 |
2.572.455,69 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
33,50 |
-3,90 |
12.818.308,02 |
18:10 |
SANKO SANKO PAZARLAMA |
13,81 |
1,10 |
21.075.709,01 |
18:10 |
SARKY SARKUYSAN |
19,84 |
0,20 |
26.722.982,55 |
18:10 |
SASA SASA POLYESTER |
32,20 |
-1,71 |
566.056.431,28 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
32,88 |
-0,18 |
6.286.331,18 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,24 |
-0,19 |
5.796.058,08 |
18:10 |
SEKUR SEKURO PLASTIK |
16,28 |
0,18 |
5.570.349,56 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
12,92 |
-3,51 |
147.939.071,29 |
18:10 |
SELGD SELCUK GIDA |
3,93 |
-2,00 |
818.985,65 |
18:10 |
SELVA SELVA GIDA |
10,39 |
-9,97 |
2.522.078,99 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
24,68 |
4,40 |
514.003,02 |
18:10 |
SEYKM SEYITLER KIMYA |
6,62 |
-1,78 |
6.361.098,02 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
11,05 |
0,27 |
22.273.854,39 |
18:10 |
SISE SISE CAM |
19,30 |
-2,08 |
1.553.784.141,35 |
18:10 |
SKBNK SEKERBANK |
1,13 |
3,67 |
146.018.598,59 |
18:10 |
SKTAS SOKTAS |
3,92 |
-9,68 |
26.571.216,29 |
18:10 |
SMART SMARTIKS YAZILIM |
5,47 |
-0,36 |
2.613.335,48 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
24,76 |
1,89 |
191.806.724,58 |
18:10 |
SNGYO SINPAS GMYO |
8,54 |
-1,50 |
87.968.592,41 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
29,02 |
-5,60 |
1.803.019,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
8,66 |
7,18 |
522.918,27 |
18:10 |
SODSN SODAS SODYUM SANAYII |
24,40 |
0,16 |
157.741,04 |
18:10 |
SOKM SOK MARKETLER TICARET |
12,96 |
-2,92 |
94.798.010,20 |
18:10 |
SONME SONMEZ FILAMENT |
28,60 |
-1,79 |
2.527.168,54 |
18:10 |
SRVGY SERVET GMYO |
73,90 |
-1,86 |
14.089.488,95 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
71,00 |
0,00 |
230.206,90 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,21 |
1,91 |
90.059.965,13 |
18:10 |
TATGD TAT GIDA |
14,82 |
-1,85 |
18.136.481,20 |
18:10 |
TAVHL TAV HAVALIMANLARI |
40,70 |
-1,45 |
252.344.664,22 |
18:10 |
TBORG T.TUBORG |
19,71 |
1,34 |
399.305,61 |
18:10 |
TCELL TURKCELL |
19,56 |
-1,16 |
240.351.082,80 |
18:10 |
TDGYO TREND GMYO |
7,05 |
3,22 |
3.474.247,62 |
18:10 |
TEKTU TEK-ART TURIZM |
1,54 |
-0,65 |
12.095.449,53 |
18:10 |
TETMT TETAMAT GIDA |
227,00 |
-1,30 |
3.879.980,30 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
16,50 |
0,00 |
46.458.296,71 |
18:10 |
TGSAS TGS DIS TICARET |
13,74 |
1,03 |
8.057.050,21 |
18:10 |
THYAO TURK HAVA YOLLARI |
42,72 |
0,56 |
4.912.218.717,66 |
18:10 |
TIRE MONDI TIRE KUTSAN |
19,32 |
-1,33 |
64.571.567,82 |
18:10 |
TKFEN TEKFEN HOLDING |
19,19 |
-1,29 |
138.817.368,61 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,32 |
-2,14 |
27.010.831,57 |
18:10 |
TLMAN TRABZON LIMAN |
28,88 |
-0,41 |
4.258.087,90 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18,97 |
9,97 |
22.644.860,59 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
25,06 |
5,38 |
235.610.396,02 |
18:10 |
TOASO TOFAS OTO. FAB. |
75,65 |
-1,69 |
247.185.495,05 |
18:10 |
TRCAS TURCAS PETROL |
6,76 |
-3,84 |
25.154.178,52 |
18:10 |
TRGYO TORUNLAR GMYO |
8,07 |
0,37 |
48.760.151,49 |
18:10 |
TRILC TURK ILAC SERUM |
8,76 |
-0,34 |
45.465.188,73 |
18:10 |
TSGYO TSKB GMYO |
6,89 |
-0,58 |
4.185.384,27 |
18:10 |
TSKB T.S.K.B. |
1,79 |
-1,65 |
63.142.733,97 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,43 |
2,07 |
139.256.145,84 |
18:10 |
TTKOM TURK TELEKOM |
9,47 |
2,16 |
879.178.647,85 |
18:10 |
TTRAK TURK TRAKTOR |
233,70 |
0,69 |
69.848.637,90 |
18:10 |
TUCLK TUGCELIK |
13,43 |
-2,18 |
11.598.085,29 |
18:10 |
TUKAS TUKAS |
9,43 |
-0,53 |
130.960.911,34 |
18:10 |
TUPRS TUPRAS |
256,70 |
0,20 |
1.189.599.518,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
12,16 |
-0,41 |
11.686.057,07 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
175,40 |
-2,88 |
4.425.436,30 |
18:10 |
TURSG TURKIYE SIGORTA |
4,60 |
-1,50 |
38.609.050,00 |
18:10 |
UFUK UFUK YATIRIM |
44,96 |
9,98 |
2.668.895,36 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
3,11 |
-0,32 |
640.773,35 |
18:10 |
ULKER ULKER BISKUVI |
15,52 |
-1,77 |
35.439.655,30 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,59 |
-1,15 |
5.306.178,00 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
158,80 |
-3,11 |
6.523.245,70 |
18:10 |
ULUUN ULUSOY UN SANAYI |
13,80 |
9,96 |
354.227.334,12 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,47 |
-3,01 |
12.634.396,68 |
18:10 |
USAK USAK SERAMIK |
1,55 |
0,00 |
20.855.983,28 |
18:10 |
UTPYA UTOPYA TURIZM |
12,22 |
-4,38 |
579.357,72 |
18:10 |
UZERB UZERTAS BOYA |
43,38 |
0,00 |
3.044.727,12 |
18:10 |
VAKBN VAKIFLAR BANKASI |
3,99 |
-3,39 |
229.686.318,04 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,04 |
-1,94 |
22.461.194,92 |
18:10 |
VAKKO VAKKO TEKSTIL |
13,39 |
-1,25 |
18.472.978,15 |
18:10 |
VANGD VANET GIDA |
4,00 |
1,52 |
1.345.715,54 |
18:10 |
VBTYZ VBT YAZILIM |
22,04 |
-0,99 |
7.313.553,82 |
18:10 |
VERTU VERUSATURK GIRISIM |
23,22 |
-0,68 |
22.773.243,12 |
18:10 |
VERUS VERUSA HOLDING |
54,55 |
-0,82 |
12.535.353,10 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,41 |
-0,84 |
54.416.911,57 |
18:10 |
VESTL VESTEL |
25,14 |
-2,56 |
151.043.219,04 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,10 |
-2,30 |
3.304.980,06 |
18:10 |
VKGYO VAKIF GMYO |
2,03 |
-1,93 |
48.672.943,76 |
18:10 |
VKING VIKING KAGIT |
5,48 |
1,86 |
869.690,85 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,86 |
-1,22 |
3.824.538,30 |
18:10 |
YATAS YATAS |
12,86 |
-3,67 |
13.754.682,92 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
2,99 |
-0,99 |
5.292.054,02 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
20.474,90 |
-0,12 |
348.875,40 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
57,70 |
-1,79 |
14.340.570,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,51 |
-0,66 |
8.704.134,98 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,00 |
-0,45 |
1.388.851,36 |
18:10 |
YGYO YESIL GMYO |
0,80 |
0,00 |
9.666.311,78 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,34 |
-4,62 |
1.016.322.587,21 |
18:10 |
YKSLN YUKSELEN CELIK |
8,52 |
-3,62 |
21.339.534,78 |
18:10 |
YONGA YONGA MOBILYA |
20,48 |
-0,10 |
348.459,22 |
18:10 |
YUNSA YUNSA |
29,38 |
-6,43 |
28.882.333,82 |
18:10 |
YYAPI YESIL YAPI |
1,04 |
-0,95 |
3.798.112,62 |
18:10 |
ZOREN ZORLU ENERJI |
2,04 |
0,49 |
99.638.902,44 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,09 |
0,00 |
13.003.500,87 |
18:10 |