• AMERIKAN DOLARI
    32,9399
    % 0,12
  • € EURO
    35,8749
    % -0,01
  • ALTIN (TL/GR)
    2.543,11
    % 0,34
  • ALTIN (ONS)
    2.405,13
    % 0,37
  • ÇEYREK ALTIN
    4.176,00
    % 0,00
  • BITCOIN/TL
    2197392
    % -0,94
  • ETHEREUM/TL
    115595
    % 0,63
  • BIST 100
    11.098,80
    % -0,66

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 28,14 -0,07 8.776.719,02 11:25
ACSEL ACIPAYAM SELULOZ 143,60 0,91 4.594.884,40 11:25
ADEL ADEL KALEMCILIK 547,00 0,55 22.843.500,50 11:25
ADESE ADESE GAYRIMENKUL 2,31 0,43 37.572.103,42 11:25
ADGYO ADRA GMYO 34,94 2,52 42.163.980,18 11:25
AEFES ANADOLU EFES 286,75 -2,13 270.799.118,25 11:25
AFYON AFYON CIMENTO 14,94 0,20 35.825.419,04 11:25
AGESA AGESA HAYAT EMEKLILIK 116,50 -0,34 5.733.856,30 11:24
AGHOL ANADOLU GRUBU HOLDING 446,25 -2,03 89.949.357,50 11:25
AGROT AGROTECH TEKNOLOJI 21,22 6,58 1.123.327.772,26 11:25
AGYO ATAKULE GMYO 8,02 0,25 1.569.539,08 11:24
AHGAZ AHLATCI DOGALGAZ 13,09 -0,38 15.067.022,67 11:25
AKBNK AKBANK 67,75 -2,24 1.291.784.503,40 11:25
AKCNS AKCANSA 156,30 -2,19 44.574.767,90 11:25
AKENR AK ENERJI 12,96 0,54 59.541.864,85 11:25
AKFGY AKFEN GMYO 2,51 -0,79 43.330.006,74 11:25
AKFYE AKFEN YEN. ENERJI 24,96 0,24 37.940.802,24 11:25
AKGRT AKSIGORTA 6,95 0,72 32.043.142,59 11:25
AKMGY AKMERKEZ GMYO 250,75 1,52 2.455.221,65 11:25
AKSA AKSA 150,60 3,22 157.481.463,90 11:25
AKSEN AKSA ENERJI 42,90 -0,23 43.922.210,50 11:25
AKSGY AKIS GMYO 21,52 -0,37 3.839.207,08 11:24
AKSUE AKSU ENERJI 13,45 4,26 25.820.348,08 11:24
AKYHO AKDENIZ YATIRIM HOLDING 8,70 0,69 10.654.003,42 11:25
ALARK ALARKO HOLDING 102,50 -0,49 103.769.038,90 11:25
ALBRK ALBARAKA TURK 6,41 -0,93 38.029.648,64 11:25
ALCAR ALARKO CARRIER 1.252,00 2,04 36.678.601,00 11:24
ALCTL ALCATEL LUCENT TELETAS 96,90 1,57 15.014.417,10 11:25
ALFAS ALFA SOLAR ENERJI 67,30 0,60 103.036.372,70 11:25
ALGYO ALARKO GMYO 54,05 1,22 25.926.770,20 11:25
ALKA ALKIM KAGIT 29,06 0,69 5.611.358,66 11:25
ALKIM ALKIM KIMYA 36,18 0,06 2.705.556,98 11:24
ALKLC ALTINKILIC GIDA VE SUT 23,98 -1,15 26.416.529,36 11:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,49 0,47 15.305.559,27 11:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,41 0,59 129.828.934,40 11:25
ALTNY ALTINAY SAVUNMA 99,45 1,53 677.445.097,10 11:25
ALVES ALVES KABLO 50,85 4,85 209.637.524,18 11:25
ANELE ANEL ELEKTRIK 14,71 0,27 3.463.990,03 11:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,09 -0,08 2.579.802,66 11:24
ANHYT ANADOLU HAYAT EMEK. 130,40 -1,44 24.437.419,00 11:24
ANSGR ANADOLU SIGORTA 109,80 -0,45 30.394.618,80 11:25
ARASE DOGU ARAS ENERJI 58,15 0,43 16.094.722,60 11:25
ARCLK ARCELIK 182,50 2,53 633.916.624,50 11:25
ARDYZ ARD BILISIM TEKNOLOJILERI 38,54 1,00 45.687.865,64 11:25
ARENA ARENA BILGISAYAR 44,20 1,70 8.226.508,34 11:25
ARSAN ARSAN TEKSTIL 19,36 1,73 6.483.182,66 11:25
ARTMS ARTEMIS HALI 54,80 0,64 19.840.043,50 11:25
ARZUM ARZUM EV ALETLERI 52,00 0,00 8.207.054,90 11:25
ASELS ASELSAN 64,25 1,58 1.350.360.353,05 11:25
ASGYO ASCE GMYO 13,12 0,31 13.786.118,27 11:25
ASTOR ASTOR ENERJI 95,20 0,26 442.972.429,10 11:25
ASUZU ANADOLU ISUZU 90,65 1,85 137.039.601,50 11:25
ATAGY ATA GMYO 11,87 0,08 1.458.001,74 11:24
ATAKP ATAKEY PATATES 51,40 -0,19 13.317.612,55 11:25
ATATP ATP YAZILIM 136,90 -0,36 27.761.245,30 11:25
ATEKS AKIN TEKSTIL 192,00 0,63 7.908.902,70 11:25
ATLAS ATLAS YAT. ORT. 4,88 2,95 3.553.467,07 11:25
ATSYH ATLANTIS YATIRIM HOLDING 50,00 2,46 192.400,00 09:55
AVGYO AVRASYA GMYO 9,11 -2,36 20.696.377,24 11:25
AVHOL AVRUPA YATIRIM HOLDING 35,88 0,50 6.795.073,94 11:24
AVOD A.V.O.D GIDA VE TARIM 3,53 0,57 9.775.647,63 11:25
AVPGY AVRUPAKENT GMYO 46,52 1,13 34.361.804,40 11:25
AVTUR AVRASYA PETROL VE TUR. 12,80 -2,14 2.997.880,19 11:24
AYCES ALTINYUNUS CESME 643,00 0,78 17.172.339,50 11:24
AYDEM AYDEM ENERJI 36,40 -0,49 9.168.558,62 11:25
AYEN AYEN ENERJI 33,24 -0,24 10.117.421,24 11:25
AYES AYES CELIK HASIR VE CIT 44,00 2,37 489.060,00 09:55
AYGAZ AYGAZ 179,70 0,96 51.339.564,20 11:25
AZTEK AZTEK TEKNOLOJI 63,10 9,93 220.972.997,80 11:25
BAGFS BAGFAS 24,74 0,57 3.428.958,82 11:25
BAKAB BAK AMBALAJ 42,24 0,57 1.924.504,60 11:23
BALAT BALATACILAR BALATACILIK 36,20 -2,16 192.294,40 09:55
BANVT BANVIT 353,00 2,84 53.868.363,25 11:25
BARMA BAREM AMBALAJ 19,24 0,68 3.343.969,56 11:24
BASCM BASTAS BASKENT CIMENTO 12,30 -0,08 118.338,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,40 -2,41 12.693.050,82 11:24
BAYRK BAYRAK TABAN SANAYI 25,82 1,57 12.449.139,10 11:25
BEGYO BATI EGE GMYO 4,06 0,50 15.032.517,35 11:25
BERA BERA HOLDING 18,08 -0,06 69.500.279,92 11:25
BEYAZ BEYAZ FILO 24,08 0,17 9.343.075,94 11:25
BFREN BOSCH FREN SISTEMLERI 873,00 0,23 21.783.006,00 11:24
BIENY BIEN YAPI URUNLERI 35,34 0,51 14.009.377,74 11:25
BIGCH BUYUK SEFLER BIGCHEFS 30,80 -0,19 4.756.857,94 11:24
BIMAS BIM MAGAZALAR 612,50 -0,49 526.802.237,50 11:25
BINHO 1000 YATIRIMLAR HOL. 461,75 2,10 226.515.764,25 11:25
BIOEN BIOTREND CEVRE VE ENERJI 19,24 0,47 12.042.978,29 11:24
BIZIM BIZIM MAGAZALARI 37,68 0,53 6.056.008,80 11:25
BJKAS BESIKTAS FUTBOL YAT. 7,15 -0,56 93.781.220,55 11:25
BLCYT BILICI YATIRIM 22,48 -0,79 5.646.371,52 11:25
BMSCH BMS CELIK HASIR 23,30 0,00 2.524.607,46 11:25
BMSTL BMS BIRLESIK METAL 49,86 0,32 9.365.475,94 11:25
BNTAS BANTAS AMBALAJ 12,46 -1,50 12.380.952,34 11:25
BOBET BOGAZICI BETON SANAYI 29,66 0,95 25.817.666,90 11:25
BORLS BORLEASE OTOMOTIV 34,48 0,82 10.891.954,22 11:25
BORSK BOR SEKER 30,00 1,63 46.728.916,14 11:25
BOSSA BOSSA 17,63 1,56 42.622.606,07 11:25
BRISA BRISA 118,40 -0,34 13.601.228,60 11:24
BRKO BIRKO MENSUCAT 9,20 -1,18 368.082,80 09:55
BRKSN BERKOSAN YALITIM 34,24 -0,52 7.176.751,14 11:25
BRKVY BIRIKIM VARLIK YONETIM 53,75 0,37 21.881.484,55 11:25
BRLSM BIRLESIM MUHENDISLIK 19,17 1,59 12.874.389,94 11:25
BRMEN BIRLIK MENSUCAT 6,82 8,43 1.763.017,74 09:55
BRSAN BORUSAN BORU SANAYI 453,25 0,17 136.579.496,25 11:25
BRYAT BORUSAN YAT. PAZ. 2.303,00 0,39 99.150.052,00 11:25
BSOKE BATISOKE CIMENTO 40,44 -1,12 51.811.668,64 11:25
BTCIM BATI CIMENTO 161,90 1,38 98.972.315,80 11:25
BUCIM BURSA CIMENTO 8,61 -0,69 30.710.267,28 11:25
BURCE BURCELIK 221,10 0,32 9.319.126,10 11:25
BURVA BURCELIK VANA 124,50 0,89 4.151.967,60 11:25
BVSAN BULBULOGLU VINC 102,50 -1,44 43.778.234,30 11:25
BYDNR BAYDONER RESTORANLARI 27,94 0,22 2.979.163,44 11:23
CANTE CAN2 TERMIK 1,92 0,52 79.445.620,70 11:25
CASA CASA EMTIA PETROL 97,75 0,00 189.146,25 09:55
CATES CATES ELEKTRIK 48,92 4,22 63.686.203,70 11:25
CCOLA COCA COLA ICECEK 887,50 -0,45 186.713.202,00 11:25
CELHA CELIK HALAT 40,70 -3,33 9.512.657,70 11:25
CEMAS CEMAS DOKUM 4,26 -2,07 42.021.099,23 11:25
CEMTS CEMTAS 11,29 -0,79 17.403.097,07 11:25
CEOEM CEO EVENT MEDYA 30,76 1,32 29.900.573,84 11:25
CIMSA CIMSA 36,16 -0,33 192.767.017,78 11:25
CLEBI CELEBI 2.428,00 0,91 50.875.371,00 11:25
CMBTN CIMBETON 3.255,00 1,09 54.002.092,50 11:25
CMENT CIMENTAS 370,00 -0,80 192.030,00 09:55
CONSE CONSUS ENERJI 5,39 0,56 8.310.500,61 11:25
COSMO COSMOS YAT. HOLDING 116,30 -0,34 9.238.422,10 11:24
CRDFA CREDITWEST FAKTORING 8,12 -0,37 10.407.614,97 11:25
CRFSA CARREFOURSA 119,10 0,08 10.429.510,40 11:25
CUSAN CUHADAROGLU METAL 23,80 0,00 1.779.126,38 11:24
CVKMD CVK MADEN 513,50 0,69 59.639.013,00 11:25
CWENE CW ENERJI 251,50 9,92 308.200.248,50 11:25
DAGHL DAGI YATIRIM HOLDING 16,99 -0,99 2.599.765,18 11:24
DAGI DAGI GIYIM 8,62 1,06 4.920.612,78 11:23
DAPGM DAP GAYRIMENKUL 34,58 0,17 21.712.105,76 11:25
DARDL DARDANEL 6,42 1,58 11.938.857,91 11:24
DENGE DENGE HOLDING 6,17 1,15 15.513.699,08 11:25
DERHL DERLUKS YATIRIM HOLDING 11,04 -4,17 72.796.409,05 11:25
DERIM DERIMOD 36,12 0,56 4.409.822,74 11:23
DESA DESA DERI 24,46 -0,49 3.459.549,54 11:24
DESPC DESPEC BILGISAYAR 42,36 0,38 4.209.212,72 11:24
DEVA DEVA HOLDING 75,00 -1,77 42.494.159,55 11:25
DGATE DATAGATE BILGISAYAR 38,12 1,65 9.437.313,96 11:25
DGGYO DOGUS GMYO 31,34 -0,70 784.907,48 11:23
DGNMO DOGANLAR MOBILYA 11,72 1,47 5.350.730,13 11:25
DIRIT DIRITEKS DIRILIS TEKSTIL 49,98 7,44 2.194.671,78 09:55
DITAS DITAS DOGAN 20,20 -1,56 15.476.655,13 11:25
DMRGD DMR UNLU MAMULLER 15,85 3,66 25.682.567,34 11:25
DMSAS DEMISAS DOKUM 6,25 -0,32 4.376.786,05 11:24
DNISI DINAMIK ISI MAKINA YALITIM 14,36 1,20 3.820.884,30 11:24
DOAS DOGUS OTOMOTIV 259,00 -1,15 166.450.879,00 11:25
DOBUR DOGAN BURDA 241,70 -1,71 21.880.847,30 11:25
DOCO DO-CO 5.692,50 -0,13 6.546.125,00 11:24
DOFER DOFER YAPI MALZEMELERI 37,72 0,69 8.588.210,04 11:25
DOGUB DOGUSAN 27,82 1,16 9.272.317,16 11:24
DOHOL DOGAN HOLDING 17,21 2,02 299.236.546,20 11:25
DOKTA DOKTAS DOKUMCULUK 33,18 -0,06 8.107.164,58 11:22
DURDO DURAN DOGAN BASIM 14,37 0,49 1.187.198,53 11:24
DYOBY DYO BOYA 56,70 -1,05 6.984.148,05 11:25
DZGYO DENIZ GMYO 4,81 -0,62 2.666.723,98 11:25
EBEBK EBEBEK MAGAZACILIK 49,76 -0,68 11.779.991,70 11:25
ECILC ECZACIBASI ILAC 57,90 -1,78 175.602.874,70 11:25
ECZYT ECZACIBASI YATIRIM 232,80 -1,40 41.264.067,50 11:25
EDATA E-DATA TEKNOLOJI 17,65 3,10 17.685.292,04 11:25
EDIP EDIP GAYRIMENKUL 26,14 0,85 8.429.122,34 11:25
EFORC EFOR CAY SANAYI 19,76 3,73 479.005.047,05 11:25
EGEEN EGE ENDUSTRI 13.515,00 1,29 98.615.240,00 11:24
EGEPO NASMED EGEPOL 21,46 0,09 6.024.332,06 11:24
EGGUB EGE GUBRE 60,45 1,85 128.315.205,10 11:25
EGPRO EGE PROFIL 210,70 0,24 9.852.705,70 11:25
EGSER EGE SERAMIK 3,81 -0,52 5.273.873,02 11:25
EKGYO EMLAK KONUT GMYO 11,81 -1,83 611.825.311,79 11:25
EKIZ EKIZ KIMYA 70,00 0,72 148.820,00 09:55
EKOS EKOS TEKNOLOJI 37,36 9,95 175.792.919,98 11:25
EKSUN EKSUN GIDA 6,84 0,44 5.372.001,97 11:25
ELITE ELITE NATUREL ORGANIK GIDA 31,40 -0,25 14.539.002,54 11:25
EMKEL EMEK ELEKTRIK 13,14 1,86 15.173.116,10 11:25
EMNIS EMINIS AMBALAJ 323,00 -1,00 237.728,00 09:55
ENERY ENERYA ENERJI 180,80 0,11 12.539.536,00 11:25
ENJSA ENERJISA ENERJI 68,10 0,67 86.551.403,65 11:25
ENKAI ENKA INSAAT 43,48 -1,50 186.395.126,34 11:25
ENSRI ENSARI DERI 19,54 0,26 14.727.404,36 11:25
ENTRA IC ENTERRA YEN. ENERJI 10,00 0,40 64.979.762,56 11:25
EPLAS EGEPLAST 7,48 0,54 7.977.863,54 11:25
ERBOS ERBOSAN 215,00 0,94 11.058.432,80 11:24
ERCB ERCIYAS CELIK BORU 120,10 0,17 16.237.025,50 11:25
EREGL EREGLI DEMIR CELIK 58,85 -0,93 2.917.332.270,40 11:25
ERSU ERSU GIDA 19,05 -1,30 7.995.652,70 11:25
ESCAR ESCAR FILO 355,75 -1,73 12.946.738,25 11:25
ESCOM ESCORT TEKNOLOJI 57,50 2,40 14.211.648,90 11:25
ESEN ESENBOGA ELEKTRIK 21,78 1,21 15.329.054,80 11:25
ETILR ETILER GIDA 26,14 -0,91 47.788.367,28 11:25
ETYAT EURO TREND YAT. ORT. 12,23 -1,77 490.475,90 11:25
EUHOL EURO YATIRIM HOLDING 3,18 0,63 5.410.410,94 11:24
EUKYO EURO KAPITAL YAT. ORT. 18,26 -6,84 7.347.014,37 11:25
EUPWR EUROPOWER ENERJI 105,00 4,17 394.819.871,75 11:25
EUREN EUROPEN ENDUSTRI 15,57 1,24 62.607.499,47 11:25
EUYO EURO YAT. ORT. 12,29 -1,76 1.678.042,92 11:25
EYGYO EYG GMYO 10,47 2,95 10.107.279,18 11:24
FADE FADE GIDA 16,06 0,38 4.247.358,64 11:25
FENER FENERBAHCE FUTBOL 169,30 -0,99 264.793.237,40 11:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,29 -0,60 6.730.898,27 11:24
FMIZP F-M IZMIT PISTON 337,50 0,60 6.741.412,50 11:24
FONET FONET BILGI TEKNOLOJILERI 18,11 6,15 114.232.011,03 11:25
FORMT FORMET METAL VE CAM 3,97 1,79 47.146.513,74 11:25
FORTE FORTE BILGI ILETISIM 56,25 2,27 22.076.863,65 11:25
FRIGO FRIGO PAK GIDA 8,19 0,99 2.189.820,10 11:24
FROTO FORD OTOSAN 1.044,00 -1,60 264.865.539,00 11:25
FZLGY FUZUL GMYO 12,88 1,42 4.939.556,80 11:24
GARAN GARANTI BANKASI 126,30 -2,02 799.973.452,60 11:25
GARFA GARANTI FAKTORING 24,66 -2,14 4.903.867,20 11:25
GEDIK GEDIK Y. MEN. DEG. 14,56 0,41 938.449,31 11:23
GEDZA GEDIZ AMBALAJ 25,22 -0,08 2.986.188,82 11:23
GENIL GEN ILAC 72,70 1,68 29.922.561,45 11:25
GENTS GENTAS 10,17 -2,21 4.012.702,10 11:25
GEREL GERSAN ELEKTRIK 34,70 1,05 10.359.992,26 11:24
GESAN GIRISIM ELEKTRIK SANAYI 50,20 1,58 242.613.702,45 11:25
GIPTA GIPTA OFIS KIRTASIYE 34,38 0,70 15.321.955,34 11:25
GLBMD GLOBAL MEN. DEG. 36,58 -0,22 1.573.350,28 11:25
GLCVY GELECEK VARLIK YONETIMI 46,00 0,48 4.105.666,02 11:25
GLRYH GULER YAT. HOLDING 11,79 -0,67 3.489.374,47 11:25
GLYHO GLOBAL YAT. HOLDING 15,84 1,67 24.174.901,60 11:25
GMTAS GIMAT MAGAZACILIK 9,91 -2,08 7.743.038,06 11:25
GOKNR GOKNUR GIDA 31,80 0,89 29.384.233,24 11:25
GOLTS GOLTAS CIMENTO 516,00 -0,19 55.266.393,00 11:25
GOODY GOOD-YEAR 21,00 -0,57 5.023.324,10 11:24
GOZDE GOZDE GIRISIM 27,52 -0,07 12.676.887,68 11:25
GRNYO GARANTI YAT. ORT. 9,11 -0,98 456.517,61 11:24
GRSEL GUR-SEL TURIZM TASIMACILIK 133,90 -0,67 13.419.293,70 11:23
GRTRK GRAINTURK TARIM 68,50 0,29 5.026.710,70 11:24
GSDDE GSD DENIZCILIK 8,94 0,34 3.662.377,76 11:25
GSDHO GSD HOLDING 4,04 0,25 11.979.762,17 11:25
GSRAY GALATASARAY SPORTIF 8,45 -1,05 104.239.774,74 11:25
GUBRF GUBRE FABRIK. 155,60 0,13 214.164.235,30 11:25
GWIND GALATA WIND ENERJI 33,96 0,65 43.901.510,24 11:25
GZNMI GEZINOMI SEYAHAT 37,18 2,76 88.182.237,82 11:24
HALKB T. HALK BANKASI 18,47 -1,76 233.807.357,13 11:25
HATEK HATAY TEKSTIL 13,51 0,82 11.420.878,24 11:23
HATSN HATSAN GEMI 56,80 2,90 74.593.458,50 11:25
HDFGS HEDEF GIRISIM 1,80 0,00 6.567.843,25 11:24
HEDEF HEDEF HOLDING 24,16 -0,66 2.032.903,26 11:25
HEKTS HEKTAS 13,27 0,30 123.699.350,05 11:25
HKTM HIDROPAR HAREKET KONTROL 16,37 3,80 25.592.124,03 11:25
HLGYO HALK GMYO 3,04 -0,98 45.444.283,64 11:25
HOROZ HOROZ LOJISTIK 44,92 0,18 17.791.476,08 11:25
HRKET HAREKET PROJE TASIMACILIGI 76,40 0,73 94.328.378,85 11:25
HTTBT HITIT BILGISAYAR 70,65 0,36 1.446.854,95 11:24
HUBVC HUB GIRISIM 12,56 -0,40 10.288.758,57 11:25
HUNER HUN YENILENEBILIR ENERJI 3,86 1,85 22.786.961,12 11:25
HURGZ HURRIYET GZT. 4,43 1,14 2.227.371,38 11:24
ICBCT ICBC TURKEY BANK 15,72 -0,88 5.906.562,66 11:25
ICUGS ICU GIRISIM 18,47 -2,79 14.959.693,40 11:22
IDGYO IDEALIST GMYO 6,02 -0,17 918.250,52 11:23
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 -9,98 66.316.418,23 11:24
IHAAS IHLAS HABER AJANSI 27,98 0,65 59.195.281,74 11:25
IHEVA IHLAS EV ALETLERI 3,19 -0,62 17.249.277,12 11:24
IHGZT IHLAS GAZETECILIK 1,57 0,00 17.334.841,10 11:25
IHLAS IHLAS HOLDING 1,40 0,00 29.668.924,59 11:25
IHLGM IHLAS GAYRIMENKUL 1,59 0,00 13.070.414,80 11:24
IHYAY IHLAS YAYIN HOLDING 6,54 -0,76 4.100.102,33 11:25
IMASM IMAS MAKINA 13,13 2,10 26.599.319,71 11:25
INDES INDEKS BILGISAYAR 8,65 0,12 19.816.188,76 11:25
INFO INFO YATIRIM 10,09 0,30 3.767.016,27 11:25
INGRM INGRAM BILISIM 541,00 0,46 7.495.500,50 11:25
INTEM INTEMA 258,25 0,10 4.993.418,50 11:22
INVEO INVEO YATIRIM HOLDING 41,18 0,19 5.370.358,92 11:24
INVES INVESTCO HOLDING 336,00 -0,52 1.656.442,25 11:24
IPEKE IPEK DOGAL ENERJI 45,38 0,71 113.258.441,62 11:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,10 0,00 346.951,50 09:55
ISBTR IS BANKASI (B) 676.002,50 0,00 676.002,50 09:55
ISCTR IS BANKASI (C) 16,51 -1,90 1.468.840.776,49 11:25
ISDMR ISKENDERUN DEMIR CELIK 40,54 -1,36 49.141.920,20 11:25
ISFIN IS FIN.KIR. 14,98 -1,12 21.944.861,35 11:25
ISGSY IS GIRISIM 27,20 1,80 4.964.545,36 11:25
ISGYO IS GMYO 18,00 0,56 51.836.113,71 11:25
ISKPL ISIK PLASTIK 13,54 -1,24 11.219.503,86 11:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 0,35 80.477.476,68 11:25
ISSEN ISBIR SENTETIK DOKUMA 13,05 0,31 12.119.947,57 11:25
ISYAT IS YAT. ORT. 10,01 -1,67 5.867.934,84 11:25
IZENR IZDEMIR ENERJI 23,04 0,79 24.924.997,38 11:25
IZFAS IZMIR FIRCA 54,65 0,46 21.686.860,10 11:25
IZINV IZ YATIRIM HOLDING 55,25 0,36 3.840.381,45 11:25
IZMDC IZMIR DEMIR CELIK 6,60 0,15 17.265.580,24 11:25
JANTS JANTSA JANT SANAYI 29,06 1,25 97.246.884,02 11:25
KAPLM KAPLAMIN 234,50 0,86 4.120.422,80 11:22
KAREL KAREL ELEKTRONIK 15,38 1,25 30.440.945,36 11:25
KARSN KARSAN OTOMOTIV 16,94 -0,76 107.521.622,20 11:25
KARTN KARTONSAN 122,00 3,74 50.695.181,90 11:25
KARYE KARTAL YEN. ENERJI 29,18 1,25 13.445.009,40 11:25
KATMR KATMERCILER EKIPMAN 3,05 1,67 329.287.864,43 11:25
KAYSE KAYSERI SEKER FABRIKASI 27,90 0,00 21.742.265,22 11:25
KBORU KUZEY BORU 87,70 0,46 113.820.176,70 11:25
KCAER KOCAER CELIK 47,34 1,02 57.727.048,28 11:25
KCHOL KOC HOLDING 225,60 -1,48 1.879.462.252,00 11:25
KENT KENT GIDA 1.271,00 9,95 3.457.120,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,28 0,00 104.442,24 09:55
KERVT KEREVITAS GIDA 18,50 0,93 11.301.177,75 11:25
KFEIN KAFEIN YAZILIM 114,60 5,33 107.195.249,70 11:25
KGYO KORAY GMYO 30,10 -0,20 1.896.136,52 11:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 -0,78 6.899.018,28 11:25
KLGYO KILER GMYO 5,13 0,79 16.010.166,24 11:25
KLKIM KALEKIM KIMYEVI MADDELER 27,70 0,51 10.562.441,86 11:25
KLMSN KLIMASAN KLIMA 30,16 -0,46 4.681.620,90 11:25
KLNMA T. KALKINMA BANK. 15,70 0,00 148.302,20 09:55
KLRHO KILER HOLDING 34,58 -0,52 2.362.594,86 11:24
KLSER KALESERAMIK 50,95 2,35 83.378.264,39 11:25
KLSYN KOLEKSIYON MOBILYA 5,51 -0,36 1.869.349,19 11:24
KMPUR KIMTEKS POLIURETAN 57,40 0,09 24.646.818,50 11:25
KNFRT KONFRUT GIDA 10,59 -1,30 2.546.264,14 11:25
KOCMT KOC METALURJI 17,26 0,17 51.994.503,90 11:25
KONKA KONYA KAGIT 51,10 1,39 18.090.671,60 11:25
KONTR KONTROLMATIK TEKNOLOJI 52,85 -1,03 225.625.297,65 11:25
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 51,75 -1,43 18.437.833,65 11:25
KONYA KONYA CIMENTO 8.430,00 0,30 56.069.270,00 11:25
KOPOL KOZA POLYESTER 48,62 1,08 26.506.582,02 11:25
KORDS KORDSA TEKNIK TEKSTIL 97,35 0,41 18.997.011,15 11:24
KOTON KOTON MAGAZACILIK 21,82 0,28 31.982.614,36 11:25
KOZAA KOZA MADENCILIK 60,15 -0,50 147.341.686,05 11:25
KOZAL KOZA ALTIN 23,02 -1,29 525.910.540,38 11:25
KRDMA KARDEMIR (A) 25,38 -0,94 5.587.104,44 11:25
KRDMB KARDEMIR (B) 22,90 -0,69 5.572.374,06 11:25
KRDMD KARDEMIR (D) 31,66 -0,44 356.587.202,06 11:25
KRGYO KORFEZ GMYO 28,88 1,83 13.235.920,60 11:25
KRONT KRON TEKNOLOJI 23,36 -1,02 13.706.980,76 11:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,00 2.713.594,49 11:25
KRSTL KRISTAL KOLA 7,20 -0,28 12.774.756,60 11:25
KRTEK KARSU TEKSTIL 31,92 1,20 3.388.165,42 11:25
KRVGD KERVAN GIDA 26,56 -0,52 5.443.682,24 11:25
KSTUR KUSTUR KUSADASI TURIZM 5.580,00 6,08 697.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 44,62 1,50 111.131.713,04 11:25
KTSKR KUTAHYA SEKER FABRIKASI 72,85 0,00 5.975.872,55 11:25
KUTPO KUTAHYA PORSELEN 88,80 0,45 9.833.954,90 11:25
KUVVA KUVVA GIDA 48,00 -2,04 89.280,00 09:55
KUYAS KUYAS YATIRIM 52,60 -0,57 22.761.719,30 11:24
KZBGY KIZILBUK GYO 25,38 0,24 30.019.990,24 11:24
KZGYO KUZUGRUP GMYO 21,42 -0,56 8.546.708,74 11:25
LIDER LDR TURIZM 76,65 -0,52 6.161.107,75 11:24
LIDFA LIDER FAKTORING 8,58 0,94 8.833.144,39 11:24
LILAK LILA KAGIT 26,28 0,54 32.057.188,54 11:25
LINK LINK BILGISAYAR 634,50 -0,55 8.945.653,00 11:24
LKMNH LOKMAN HEKIM SAGLIK 99,30 0,30 4.415.668,35 11:25
LMKDC LIMAK DOGU ANADOLU 23,34 -0,51 52.964.808,32 11:25
LOGO LOGO YAZILIM 105,00 0,67 14.118.222,20 11:25
LRSHO LORAS HOLDING 3,02 0,00 7.012.568,31 11:25
LUKSK LUKS KADIFE 110,80 0,00 3.342.223,10 11:25
MAALT MARMARIS ALTINYUNUS 974,00 1,67 17.779.081,00 11:23
MACKO MACKOLIK INTERNET HIZMETLERI 93,30 -0,74 8.359.856,20 11:25
MAGEN MARGUN ENERJI 23,72 0,94 81.842.570,40 11:25
MAKIM MAKIM MAKINE 31,70 0,25 3.793.574,68 11:24
MAKTK MAKINA TAKIM 8,64 -0,12 9.871.426,50 11:25
MANAS MANAS ENERJI YONETIMI 15,72 -0,63 13.737.181,75 11:25
MARBL TUREKS TURUNC MADENCILIK 17,09 1,48 70.098.266,64 11:25
MARKA MARKA YATIRIM HOLDING 80,00 0,88 4.587.080,85 11:24
MARTI MARTI OTEL 4,02 -2,19 36.397.066,26 11:25
MAVI MAVI GIYIM 122,70 -1,92 141.429.186,40 11:25
MEDTR MEDITERA TIBBI MALZEME 36,70 -1,29 2.447.970,64 11:24
MEGAP MEGA POLIETILEN 7,15 0,99 20.204.395,50 11:25
MEGMT MEGA METAL 39,70 0,00 44.628.146,76 11:25
MEKAG MEKA BETON 58,70 -0,93 21.539.371,40 11:25
MEPET METRO PETROL VE TESISLERI 11,30 0,27 2.598.053,43 11:22
MERCN MERCAN KIMYA 11,74 0,69 3.276.483,48 11:24
MERIT MERIT TURIZM 257,75 2,49 77.025.912,50 11:25
MERKO MERKO GIDA 11,32 0,00 2.347.550,42 11:24
METRO METRO HOLDING 2,80 -0,71 2.449.403,10 11:25
METUR METEMTUR YATIRIM 14,01 0,57 14.535.469,20 11:25
MGROS MIGROS TICARET 572,50 -0,61 131.102.947,50 11:25
MHRGY MHR GMYO 4,85 -0,61 5.490.217,73 11:25
MIATK MIA TEKNOLOJI 65,05 2,52 680.942.693,25 11:25
MIPAZ MILPA 131,70 4,94 100.451.574,60 11:25
MMCAS MMC SAN. VE TIC. YAT. 25,22 5,17 274.973,66 09:55
MNDRS MENDERES TEKSTIL 12,74 -0,70 12.740.307,69 11:25
MNDTR MONDI TURKEY 6,87 -1,58 15.841.358,89 11:25
MOBTL MOBILTEL ILETISIM 5,21 0,00 13.703.518,52 11:24
MOGAN MOGAN ENERJI 13,99 2,04 190.398.023,49 11:25
MPARK MLP SAGLIK 376,50 -0,13 43.399.373,75 11:25
MRGYO MARTI GMYO 6,08 0,66 12.514.951,92 11:24
MRSHL MARSHALL 1.990,00 -0,10 22.064.131,00 11:25
MSGYO MISTRAL GMYO 13,36 -0,67 1.195.384,67 11:24
MTRKS MATRIKS BILGI DAGITIM 52,00 0,00 9.736.942,95 11:24
MTRYO METRO YAT. ORT. 9,10 -0,98 758.994,80 11:19
MZHLD MAZHAR ZORLU HOLDING 8,08 0,12 1.725.652,48 11:24
NATEN NATUREL ENERJI 47,22 1,55 24.191.998,76 11:23
NETAS NETAS TELEKOM. 67,65 0,59 10.585.207,00 11:25
NIBAS NIGBAS NIGDE BETON 17,69 -0,45 4.651.648,60 11:25
NTGAZ NATURELGAZ 16,93 1,38 3.756.653,73 11:25
NTHOL NET HOLDING 39,20 -0,76 17.329.700,78 11:25
NUGYO NUROL GMYO 9,45 -1,66 12.205.599,11 11:25
NUHCM NUH CIMENTO 257,25 -0,29 5.026.608,50 11:24
OBAMS OBA MAKARNACILIK 36,30 0,55 37.409.187,78 11:25
OBASE OBASE BILGISAYAR 40,70 2,16 3.721.663,04 11:24
ODAS ODAS ELEKTRIK 8,51 0,47 51.303.587,79 11:25
ODINE ODINE TEKNOLOJI 97,05 4,81 187.101.142,00 11:25
OFSYM OFIS YEM GIDA 41,98 0,19 5.528.160,22 11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,30 0,21 10.710.093,60 11:25
ONRYT ONUR TEKNOLOJI 81,60 3,03 169.461.215,35 11:25
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 0,92 16.137.809,87 11:25
ORGE ORGE ENERJI ELEKTRIK 73,65 1,52 31.623.964,25 11:25
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 335.025,00 09:55
OSMEN OSMANLI MENKUL 252,50 1,20 14.968.846,30 11:25
OSTIM OSTIM ENDUSTRIYEL YAT 6,65 0,61 6.510.058,31 11:24
OTKAR OTOKAR 617,50 -0,24 18.866.154,00 11:24
OTTO OTTO HOLDING 307,00 0,00 123.107,00 09:55
OYAKC OYAK CIMENTO 77,30 -0,77 90.472.491,40 11:25
OYAYO OYAK YAT. ORT. 37,36 -0,90 2.915.820,12 11:25
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -0,47 4.758.676,66 11:23
OYYAT OYAK YATIRIM MENKUL 45,00 0,49 1.407.352,20 11:25
OZGYO OZDERICI GMYO 5,85 0,34 3.333.849,53 11:23
OZKGY OZAK GMYO 11,62 -1,94 33.372.266,87 11:25
OZRDN OZERDEN AMBALAJ 48,92 0,25 1.872.792,40 11:23
OZSUB OZSU BALIK 36,10 2,27 10.086.760,78 11:24
OZYSR OZYASAR TEL 28,72 0,00 42.426.549,36 11:25
PAGYO PANORA GMYO 54,50 -2,94 4.476.213,80 11:25
PAMEL PAMEL ELEKTRIK 119,30 1,27 3.986.854,80 11:25
PAPIL PAPILON SAVUNMA 130,40 0,85 23.543.367,10 11:24
PARSN PARSAN 124,20 1,47 39.677.487,30 11:25
PASEU PASIFIK EURASIA LOJISTIK 83,20 -0,95 71.604.053,05 11:25
PATEK PASIFIK TEKNOLOJI 91,05 7,88 247.396.453,35 11:25
PCILT PC ILETISIM MEDYA 16,03 0,25 8.324.677,29 11:24
PEHOL PERA YATIRIM HOLDING 26,10 0,46 51.266.412,30 11:25
PEKGY PEKER GMYO 6,45 0,94 118.369.084,64 11:25
PENGD PENGUEN GIDA 8,12 0,62 9.170.779,90 11:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,05 0,94 11.450.828,51 11:25
PETKM PETKIM 25,10 0,40 481.900.361,28 11:25
PETUN PINAR ET VE UN 90,35 0,61 3.762.819,65 11:25
PGSUS PEGASUS 234,60 -3,02 785.649.170,60 11:25
PINSU PINAR SU 24,82 -1,43 2.733.932,62 11:25
PKART PLASTIKKART 92,20 1,32 6.881.743,35 11:24
PKENT PETROKENT TURIZM 267,50 1,71 12.609.718,25 11:25
PLTUR PLATFORM TURIZM 25,20 8,62 92.346.384,92 11:25
PNLSN PANELSAN CATI CEPHE 61,50 0,49 4.209.689,30 11:25
PNSUT PINAR SUT 91,95 0,49 5.574.428,05 11:24
POLHO POLISAN HOLDING 13,93 1,68 20.115.727,24 11:25
POLTK POLITEKNIK METAL 8.525,00 1,01 30.606.740,00 11:25
PRDGS PARDUS GIRISIM 6,73 1,51 2.915.357,93 11:25
PRKAB TURK PRYSMIAN KABLO 36,96 0,54 7.382.966,22 11:25
PRKME PARK ELEK.MADENCILIK 23,86 -3,01 20.274.144,34 11:25
PRZMA PRIZMA PRESS MATBAACILIK 36,28 0,78 1.653.847,64 11:23
PSDTC PERGAMON DIS TICARET 96,65 0,89 1.549.508,00 11:22
PSGYO PASIFIK GMYO 2,13 1,43 97.840.798,38 11:25
QNBFB QNB FINANSBANK 293,50 0,17 225.408,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 111,50 0,00 228.909,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 0,91 25.078.032,39 11:25
RALYH RAL YATIRIM HOLDING 228,50 0,53 10.702.822,70 11:24
RAYSG RAY SIGORTA 458,25 0,55 34.872.666,50 11:25
REEDR REEDER TEKNOLOJI 35,00 1,74 217.740.086,14 11:25
RGYAS RONESANS GAYRIMENKUL YAT. 125,70 -0,32 26.659.961,80 11:25
RNPOL RAINBOW POLIKARBONAT 31,04 -0,39 4.942.822,06 11:24
RODRG RODRIGO TEKSTIL 114,60 -1,04 9.460.225,50 11:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,06 0,50 9.622.734,00 11:25
RUBNS RUBENIS TEKSTIL 32,72 -3,93 38.166.514,72 11:25
RYGYO REYSAS GMYO 54,25 -0,64 14.341.303,60 11:24
RYSAS REYSAS LOJISTIK 51,95 -2,07 8.291.572,45 11:24
SAFKR SAFKAR EGE SOGUTMACILIK 56,10 2,00 19.991.884,50 11:25
SAHOL SABANCI HOLDING 108,70 -0,82 499.651.440,70 11:25
SAMAT SARAY MATBAACILIK 46,70 1,17 16.805.314,02 11:25
SANEL SANEL MUHENDISLIK 24,92 -0,16 342.786,36 11:25
SANFM SANIFOAM ENDUSTRI 75,80 -2,19 6.889.589,95 11:25
SANKO SANKO PAZARLAMA 25,60 0,31 2.533.091,54 11:25
SARKY SARKUYSAN 34,40 0,53 5.413.145,34 11:24
SASA SASA POLYESTER 45,20 -0,09 531.352.440,84 11:25
SAYAS SAY YENILENEBILIR ENERJI 65,10 1,09 31.141.989,35 11:25
SDTTR SDT UZAY VE SAVUNMA 267,50 1,13 33.874.537,50 11:25
SEGMN SEGMEN KARDESLER GIDA 24,02 0,42 26.728.186,90 11:25
SEGYO SEKER GMYO 4,40 0,00 8.913.537,72 11:24
SEKFK SEKER FIN. KIR. 11,00 0,00 4.292.565,60 11:25
SEKUR SEKURO PLASTIK 11,63 -0,85 6.210.944,06 11:25
SELEC SELCUK ECZA DEPOSU 54,70 -1,44 43.218.841,55 11:25
SELGD SELCUK GIDA 52,40 -2,42 2.367.337,15 11:21
SELVA SELVA GIDA 14,60 2,31 15.162.278,39 11:24
SEYKM SEYITLER KIMYA 8,95 -3,97 27.373.737,03 11:25
SILVR SILVERLINE ENDUSTRI 18,54 0,16 2.302.872,38 11:25
SISE SISE CAM 49,22 -0,12 567.883.900,70 11:25
SKBNK SEKERBANK 4,06 -0,49 51.556.449,97 11:25
SKTAS SOKTAS 5,83 1,57 3.321.780,10 11:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 119,70 4,91 23.523.603,40 11:25
SKYMD SEKER YATIRIM 11,35 0,27 13.620.291,82 11:25
SMART SMARTIKS YAZILIM 36,80 4,25 54.939.433,66 11:25
SMRTG SMART GUNES ENERJISI TEK. 49,40 0,73 125.481.791,42 11:25
SNGYO SINPAS GMYO 6,46 -3,15 31.002.955,09 11:25
SNICA SANICA ISI SANAYI 7,40 0,27 34.007.146,38 11:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,00 -0,72 198.575,00 09:55
SNPAM SONMEZ PAMUKLU 77,20 -0,19 143.051,60 09:55
SODSN SODAS SODYUM SANAYII 146,00 0,00 265.720,00 09:55
SOKE SOKE DEGIRMENCILIK 14,08 1,15 5.468.908,36 11:25
SOKM SOK MARKETLER TICARET 64,60 0,94 135.880.555,90 11:25
SONME SONMEZ FILAMENT 91,15 -1,41 2.147.871,15 11:23
SRVGY SERVET GMYO 411,25 9,96 7.219.493,75 11:22
SUMAS SUMAS SUNI TAHTA 378,00 0,00 164.430,00 09:55
SUNTK SUN TEKSTIL 21,96 0,55 3.450.009,16 11:24
SURGY SUR TATIL EVLERI GMYO 51,70 -0,29 29.160.423,40 11:25
SUWEN SUWEN TEKSTIL 34,10 -2,57 14.727.495,74 11:25
TABGD TAB GIDA 200,20 0,10 50.249.784,50 11:25
TARKM TARKIM BITKI KORUMA 547,00 -2,06 105.274.110,00 11:25
TATEN TATLIPINAR ENERJI URETIM 30,46 1,40 25.271.410,68 11:25
TATGD TAT GIDA 27,12 -0,07 5.370.153,78 11:25
TAVHL TAV HAVALIMANLARI 273,00 -2,24 646.421.886,75 11:25
TBORG T.TUBORG 102,10 1,90 178.572,90 09:55
TCELL TURKCELL 112,50 -2,00 482.839.729,30 11:25
TDGYO TREND GMYO 11,20 -0,71 4.124.546,51 11:25
TEKTU TEK-ART TURIZM 5,39 1,89 45.233.937,49 11:25
TERA TERA YATIRIM MENKUL DEGERLER 12,11 -1,38 4.726.052,61 11:25
TETMT TETAMAT GIDA 13.885,00 -1,80 5.399.587,50 11:24
TEZOL EUROPAP TEZOL KAGIT 18,50 0,33 12.222.151,03 11:24
TGSAS TGS DIS TICARET 65,75 2,10 9.501.204,95 11:25
THYAO TURK HAVA YOLLARI 310,25 0,16 2.854.682.035,50 11:25
TKFEN TEKFEN HOLDING 56,00 -0,36 41.222.595,55 11:24
TKNSA TEKNOSA IC VE DIS TICARET 32,28 0,69 28.561.054,44 11:25
TLMAN TRABZON LIMAN 112,00 0,18 4.976.809,30 11:24
TMPOL TEMAPOL POLIMER PLASTIK 82,90 0,85 3.568.429,00 11:25
TMSN TUMOSAN MOTOR VE TRAKTOR 144,50 1,33 159.725.418,50 11:25
TNZTP TAPDI TINAZTEPE 59,10 2,07 5.889.887,25 11:25
TOASO TOFAS OTO. FAB. 304,75 -0,25 486.780.951,50 11:25
TRCAS TURCAS PETROL 29,20 0,14 9.496.375,26 11:25
TRGYO TORUNLAR GMYO 53,90 1,32 64.002.062,65 11:25
TRILC TURK ILAC SERUM 27,50 1,48 69.139.376,38 11:25
TSGYO TSKB GMYO 12,81 -2,59 14.295.245,96 11:23
TSKB T.S.K.B. 12,65 -2,99 50.105.985,21 11:25
TSPOR TRABZONSPOR SPORTIF 2,67 4,71 526.461.634,93 11:25
TTKOM TURK TELEKOM 51,90 -0,86 119.857.477,25 11:24
TTRAK TURK TRAKTOR 823,50 0,06 72.186.998,00 11:25
TUCLK TUGCELIK 12,72 1,35 43.222.275,87 11:25
TUKAS TUKAS 8,52 -0,70 58.665.163,47 11:25
TUPRS TUPRAS 164,70 0,92 1.654.630.030,10 11:25
TUREX TUREKS TURIZM TASIMACILIK 75,60 -1,18 17.856.979,15 11:25
TURGG TURKER PROJE GAYRIMENKUL 695,00 2,13 12.746.398,00 11:25
TURSG TURKIYE SIGORTA 67,55 -0,66 24.714.773,10 11:25
UFUK UFUK YATIRIM 674,00 -2,81 5.367.218,50 11:25
ULAS ULASLAR TURIZM YAT. 24,86 -1,43 4.664.953,12 11:24
ULKER ULKER BISKUVI 176,50 3,52 570.573.758,10 11:25
ULUFA ULUSAL FAKTORING 14,52 -0,95 4.977.764,16 11:23
ULUSE ULUSOY ELEKTRIK 181,00 -0,17 6.586.199,70 11:25
ULUUN ULUSOY UN SANAYI 28,48 0,85 12.854.917,90 11:25
UMPAS UMPAS HOLDING 12,00 0,00 69.672,00 09:55
UNLU UNLU YATIRIM HOLDING 17,00 0,83 14.585.043,36 11:25
USAK USAK SERAMIK 34,32 10,00 22.148.171,76 11:25
UZERB INNOSA TEKNOLOJI 772,00 8,81 1.231.340,00 09:55
VAKBN VAKIFLAR BANKASI 22,86 -3,38 194.202.892,08 11:25
VAKFN VAKIF FIN. KIR. 3,18 0,00 15.438.696,91 11:25
VAKKO VAKKO TEKSTIL 139,70 0,50 10.702.966,40 11:25
VANGD VANET GIDA 17,76 1,31 3.214.242,53 11:24
VBTYZ VBT YAZILIM 28,78 1,70 23.054.196,44 11:25
VERTU VERUSATURK GIRISIM 48,46 0,87 5.321.663,56 11:25
VERUS VERUSA HOLDING 307,50 1,15 3.338.084,25 11:22
VESBE VESTEL BEYAZ ESYA 22,96 -1,12 37.318.903,94 11:25
VESTL VESTEL 76,10 1,33 129.624.160,70 11:25
VKFYO VAKIF YAT. ORT. 22,88 -0,09 3.628.391,86 11:25
VKGYO VAKIF GMYO 2,13 0,00 18.763.966,09 11:25
VKING VIKING KAGIT 52,85 0,57 47.278.482,00 11:25
VRGYO VERA KONSEPT GMYO 4,58 2,46 32.145.023,55 11:25
YAPRK YAPRAK SUT VE BESI CIFT. 443,50 0,57 11.671.333,75 11:25
YATAS YATAS 36,06 0,17 11.596.518,92 11:25
YAYLA YAYLA EN. UR. TUR. VE INS 15,29 0,99 7.449.349,63 11:25
YBTAS YIBITAS INSAAT MALZEME 155.500,00 0,00 155.500,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 1,39 158.093.208,30 11:25
YESIL YESIL YATIRIM HOLDING 4,56 -0,22 14.507.345,06 11:25
YGGYO YENI GIMAT GMYO 53,05 0,76 1.407.805,65 11:23
YGYO YESIL GMYO 10,44 -0,10 35.615.567,53 11:25
YIGIT YIGIT AKU 35,38 -0,73 132.020.257,26 11:25
YKBNK YAPI VE KREDI BANK. 31,10 -2,51 1.262.671.143,28 11:25
YKSLN YUKSELEN CELIK 20,98 1,35 6.811.305,06 11:24
YONGA YONGA MOBILYA 75,85 0,60 69.251,05 09:55
YUNSA YUNSA 82,35 0,43 8.154.065,30 11:25
YYAPI YESIL YAPI 6,11 -1,13 22.114.902,73 11:25
YYLGD YAYLA GIDA 12,40 0,81 22.573.138,41 11:25
ZEDUR ZEDUR ENERJI 10,58 2,52 31.119.172,26 11:25
ZOREN ZORLU ENERJI 5,44 0,74 152.310.211,94 11:25
ZRGYO ZIRAAT GMYO 7,39 0,00 2.814.301,03 11:25