Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.390,79 | -1.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.391,28 | -1.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.390,79 | -1.18 | 18:10 |
BIST 100-30 | 4.148,13 | -0.73 | 18:10 |
BIST 30 | 2.646,41 | -1.33 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.684,38 | -1.28 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.646,41 | -1.33 | 18:10 |
BIST 50 | 2.136,48 | -1.26 | 18:10 |
50-30 | 1.992,47 | -0.77 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 1.968,62 | -0.88 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 1.991,71 | -0.77 | 18:10 |
ADANA | 26.180,54 | -1.83 | 18:10 |
ALTIN TAHVILI | 1.803,98 | 0.49 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.808,11 | 0.28 | 18:05 |
ANA | 6.585,22 | -0.33 | 18:10 |
ANKARA | 3.040,80 | -0.74 | 18:10 |
ANTALYA | 3.688,26 | -3.64 | 18:10 |
ARACI KURUMLAR | 9.081,65 | -2.04 | 18:10 |
AYDIN | 1.666,54 | -3.06 | 18:09 |
BALIKESIR | 3.289,55 | 1.45 | 18:10 |
BANKA | 1.963,82 | -2.59 | 18:10 |
BANKA DISI LIKIT 10 | 3.418,44 | -1.56 | 18:10 |
BILISIM | 1.231,14 | 1.32 | 18:10 |
BURSA | 5.460,90 | -0.83 | 18:10 |
DENIZLI | 2.737,14 | 0.26 | 18:09 |
ELEKTRIK | 133,97 | -0.75 | 18:10 |
FIN KIR FAKTORING | 1.004,98 | -0.23 | 18:10 |
GAYRIMENKUL YO | 1.020,86 | -0.14 | 18:10 |
GIDA ICECEK | 2.480,40 | 0.84 | 18:10 |
HALKA ARZ | 16.426,01 | -0.5 | 18:10 |
HIZMETLER | 1.721,09 | -0.28 | 18:10 |
HOLDING VE YATIRIM | 2.095,49 | -1.06 | 18:10 |
ILETISIM | 487,71 | -0.66 | 18:10 |
INSAAT | 2.740,49 | 0.28 | 18:10 |
ISTANBUL | 2.640,14 | -0.38 | 18:10 |
IZMIR | 4.885,23 | -1.09 | 18:10 |
KATILIM 100 | 2.315,32 | -1.05 | 18:10 |
KATILIM 30 | 2.388,64 | -1.25 | 18:10 |
KATILIM 50 | 2.361,11 | -1.26 | 18:10 |
KATILIM TUM | 2.296,80 | -1.12 | 18:10 |
KAYSERI | 12.687,95 | -1.17 | 18:10 |
KIMYA PETROL PLASTIK | 3.904,26 | -0.27 | 18:10 |
KOBI SANAYI | 4.723,46 | -0.25 | 18:10 |
KOCAELI | 7.340,90 | -0.04 | 18:10 |
KONYA | 2.618,69 | 1.64 | 18:10 |
KURUMSAL YONETIM | 2.156,51 | -1.27 | 18:10 |
LIKIT BANKA | 1.737,63 | -3.03 | 18:10 |
MADENCILIK | 2.862,68 | 0.5 | 18:10 |
MALI | 2.249,60 | -1.45 | 18:10 |
MANISA | 1.436,07 | -1.67 | 18:10 |
MENKUL KIYM YO | 974,00 | -0.68 | 18:09 |
METAL ANA | 8.808,89 | -2.94 | 18:10 |
METAL ESYA MAKINA | 5.718,16 | -0.82 | 18:10 |
ORMAN KAGIT BASIM | 2.211,42 | -0.59 | 18:10 |
SIGORTA | 5.340,18 | -0.89 | 18:10 |
SINAI | 4.215,03 | -1.07 | 18:10 |
SPOR | 1.057,82 | 4.96 | 18:10 |
SURDURULEBILIRLIK | 2.884,21 | -1.29 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.491,84 | -1.37 | 18:10 |
TAS TOPRAK | 2.301,71 | -1.1 | 18:10 |
TEKIRDAG | 14.524,96 | -0.8 | 18:10 |
TEKNOLOJI | 2.695,17 | -0.07 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.179,69 | 0.76 | 18:10 |
TEKSTIL DERI | 1.377,48 | -1.54 | 18:10 |
TEMETTU | 2.598,15 | -1.25 | 18:10 |
TEMETTU 25 | 3.446,91 | -1.19 | 18:10 |
TICARET | 3.990,72 | -0.74 | 18:10 |
TUM | 2.618,43 | -0.98 | 18:10 |
TUM-100 | 6.593,45 | -0.11 | 18:10 |
TURIZM | 404,56 | -0.35 | 18:10 |
ULASTIRMA | 4.628,03 | 0.54 | 18:10 |
YILDIZ | 2.474,90 | -1.06 | 18:10 |
GARANTI BBVA IKLIM | 1.516,83 | -1.17 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.706,25 | -1.57 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.678,14 | -1.2 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.721,61 | -1.27 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.122,93 | 0.8 | 18:10 |
THYAO | 4.912.218.717,66 |
GARAN | 2.190.708.686,84 |
SAHOL | 1.836.019.469,97 |
KRDMD | 1.661.702.021,62 |
SISE | 1.553.784.141,35 |
KOZAL | 1.369.598.839,00 |
EREGL | 1.347.724.546,86 |
ASELS | 1.229.504.956,84 |
TUPRS | 1.189.599.518,60 |
KOZAA | 1.076.149.862,80 |
EKGYO | 1.069.543.768,26 |
YKBNK | 1.016.322.587,21 |
AKBNK | 888.323.473,69 |
TTKOM | 879.178.647,85 |
KARSN | 758.744.180,01 |