Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.682,23 | -0.61 | 12:44 |
BIST 100 | 7.663,90 | -0.39 | 12:44 |
100 AGIRLIK SINIRLAMALI 10 | 7.666,03 | -0.4 | 12:44 |
100 AGIRLIK SINIRLAMALI 25 | 7.664,47 | -0.39 | 12:44 |
BIST 100-30 | 15.016,01 | -0.15 | 12:44 |
BIST 30 | 8.087,60 | -0.49 | 12:44 |
30 AGIRLIK SINIRLAMALI 10 | 8.267,48 | -0.49 | 12:44 |
30 AGIRLIK SINIRLAMALI 25 | 8.088,33 | -0.5 | 12:44 |
BIST 50 | 6.701,61 | -0.34 | 12:44 |
50-30 | 7.314,73 | 0.43 | 12:44 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.238,68 | 0.45 | 12:44 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.311,97 | 0.43 | 12:44 |
ADANA | 80.837,57 | -2 | 12:44 |
ALTIN TAHVILI | 3.624,04 | -1.1 | 12:44 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.572,82 | -1.16 | 12:44 |
ANA | 23.864,34 | 0.1 | 12:44 |
ANKARA | 14.599,78 | -0.1 | 12:44 |
ANTALYA | 12.216,09 | 0.02 | 12:44 |
ARACI KURUMLAR | 43.438,34 | -0.67 | 12:44 |
AYDIN | 4.034,47 | -0.93 | 12:44 |
BALIKESIR | 8.849,93 | -1.96 | 12:44 |
BANKA | 7.799,02 | 1.93 | 12:44 |
BANKA DISI LIKIT 10 | 10.019,93 | -1.06 | 12:44 |
BILISIM | 3.378,25 | 0.92 | 12:44 |
BURSA | 17.056,15 | -1.68 | 12:44 |
DENIZLI | 6.874,65 | 1.07 | 12:44 |
ELEKTRIK | 573,80 | -0.97 | 12:44 |
FIN KIR FAKTORING | 3.371,64 | 0.81 | 12:44 |
GAYRIMENKUL YO | 2.578,58 | 0.32 | 12:44 |
GERI ALIM | 7.460,56 | -0.64 | 12:44 |
GIDA ICECEK | 8.126,96 | -0.42 | 12:44 |
HALKA ARZ | 92.465,06 | 0.21 | 12:44 |
HIZMETLER | 7.072,63 | -0.58 | 12:44 |
HOLDING VE YATIRIM | 6.871,19 | -0.51 | 12:44 |
ILETISIM | 1.300,91 | -0.82 | 12:44 |
INSAAT | 9.711,28 | -0.41 | 12:44 |
ISTANBUL | 9.575,01 | -0.64 | 12:44 |
IZMIR | 13.897,72 | -0.71 | 12:44 |
KATILIM 100 | 7.685,93 | -0.54 | 12:44 |
KATILIM 30 | 8.143,56 | -0.53 | 12:44 |
KATILIM 50 | 8.071,75 | -0.65 | 12:44 |
KATILIM SURDURULEBILIRLIK | 8.506,32 | -0.56 | 12:44 |
KATILIM TEMETTU | 7.889,09 | -0.64 | 12:44 |
KATILIM TUM | 7.775,00 | -0.48 | 12:44 |
KAYSERI | 33.692,76 | 0.1 | 12:44 |
KIMYA PETROL PLASTIK | 12.083,92 | -1.02 | 12:44 |
KOBI SANAYI | 18.290,03 | -0.22 | 12:44 |
KOCAELI | 24.592,54 | -0.96 | 12:44 |
KONYA | 8.428,38 | 1.29 | 12:44 |
KURUMSAL YONETIM | 6.291,61 | -0.52 | 12:44 |
LIKIT BANKA | 6.973,03 | 1.78 | 12:44 |
MADENCILIK | 7.457,96 | -0.96 | 12:44 |
MALI | 7.748,30 | 0.56 | 12:44 |
MANISA | 3.217,58 | -0.14 | 12:44 |
MENKUL KIYM YO | 3.320,13 | -0.8 | 12:44 |
METAL ANA | 15.800,96 | -1.28 | 12:44 |
METAL ESYA MAKINA | 20.878,80 | -0.74 | 12:44 |
ORMAN KAGIT BASIM | 5.919,42 | 0.68 | 12:44 |
SIGORTA | 27.747,40 | 4.17 | 12:44 |
SINAI | 12.343,10 | -0.73 | 12:44 |
SPOR | 3.894,53 | -2.57 | 12:44 |
SURDURULEBILIRLIK | 9.476,27 | -0.25 | 12:44 |
SURDURULEBILIRLIK 25 | 9.423,36 | -0.14 | 12:44 |
TAS TOPRAK | 11.776,67 | 0.72 | 12:44 |
TEKIRDAG | 43.222,92 | 0.01 | 12:44 |
TEKNOLOJI | 8.486,59 | 0.29 | 12:44 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 12.902,73 | 0.55 | 12:44 |
TEKSTIL DERI | 3.379,60 | -0.64 | 12:44 |
TEMETTU | 7.245,31 | -0.68 | 12:44 |
TEMETTU 25 | 9.120,22 | -0.69 | 12:44 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.107,57 | -0.72 | 12:44 |
TICARET | 16.141,51 | -0.2 | 12:44 |
TUM | 8.804,87 | -0.26 | 12:44 |
TUM-100 | 26.429,90 | 0.17 | 12:44 |
TURIZM | 1.058,97 | 0.58 | 12:44 |
ULASTIRMA | 24.474,42 | -1.1 | 12:44 |
YILDIZ | 8.263,77 | -0.3 | 12:44 |
GARANTI BBVA IKLIM | 5.308,83 | 0.04 | 12:44 |
IS BANKASI ISTIRAKLERI | 18.238,00 | 0.67 | 12:44 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.403,73 | -0.32 | 12:44 |
QNB FINANSBANK TEMIZ ENERJI | 202,31 | -1.88 | 12:44 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.451,11 | -0.67 | 12:44 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.558,74 | 0.34 | 12:44 |
AKBNK | 2.322.005.947,08 |
THYAO | 2.287.166.408,20 |
YKBNK | 2.105.195.426,73 |
ISCTR | 1.903.191.304,30 |
YEOTK | 1.422.601.053,40 |
GARAN | 1.309.926.165,60 |
CIMSA | 1.309.033.645,30 |
GIPTA | 1.240.394.920,90 |
EREGL | 1.085.763.605,16 |
TUPRS | 1.048.520.292,40 |
EUPWR | 921.602.415,40 |
ASTOR | 858.576.704,00 |
KOZAL | 848.951.809,20 |
SAHOL | 793.203.796,50 |
SASA | 728.923.326,94 |