Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
27.0138 | 26.9665 | 27.197 | 27.0364 |
![]() |
28.8613 | 28.8121 | 29.163 | 28.9091 |
![]() |
33.487 | 33.3538 | 33.9192 | 33.4133 |
![]() |
17.4385 | 17.4101 | 17.4781 | 17.4618 |
![]() |
20.0877 | 20.0532 | 20.2246 | 20.1034 |
![]() |
30.0822 | 30.0446 | 30.2981 | 30.1326 |
![]() |
3.6971 | 3.6924 | 3.704 | 3.6981 |
![]() |
3.7255 | 3.6997 | 3.7255 | 3.7045 |
![]() |
0.27698 | 0.27658 | 0.28408 | 0.27969 |
![]() |
2.4186 | 2.4164 | 2.4368 | 2.4263 |
![]() |
7.3552 | 7.3474 | 7.3634 | 7.3618 |
![]() |
1.4258 | 1.4193 | 1.4362 | 1.4264 |
![]() |
5.8049 | 5.7976 | 5.8444 | 5.8139 |
![]() |
35.7033 | 35.5594 | 35.7951 | 35.6246 |
![]() |
0.0916 | 0.0915 | 0.0923 | 0.0916 |
![]() |
0.1829 | 0.1823 | 0.185 | 0.1826 |
![]() |
7.198 | 7.1945 | 7.2507 | 7.2076 |
![]() |
87.4866 | 87.3949 | 87.5669 | 87.5618 |
![]() |
0.2462 | 0.2458 | 0.2488 | 0.2465 |
![]() |
3.8693 | 3.8638 | 3.8966 | 3.8776 |
![]() |
737528.17 | 732238.22 | 741715.21 | 734963.73 |
![]() |
2.5062 | 2.5014 | 2.5109 | 2.5102 |
![]() |
10.6981 | 10.6841 | 10.7044 | 10.6947 |
![]() |
7.4157 | 7.4079 | 7.4268 | 7.4259 |
![]() |
14.7472 | 14.7334 | 14.9119 | 14.785 |
![]() |
0.0006 | 0.0006 | 0.0006 | 0.0006 |
THYAO | 2.179.764.395,30 |
ALARK | 1.645.588.672,00 |
ALFAS | 645.494.517,20 |
TUPRS | 583.612.712,40 |
KOZAL | 503.973.579,86 |
BRSAN | 480.546.185,00 |
SISE | 467.467.417,60 |
ISCTR | 448.873.223,86 |
PGSUS | 432.725.210,20 |
ASTOR | 385.186.552,90 |
ULKER | 384.264.058,55 |
EREGL | 369.802.820,92 |
YEOTK | 342.393.834,10 |
SAHOL | 330.663.159,00 |
ENKAI | 315.681.590,60 |
THYAO | 2.179.764.395,30 |
ALARK | 1.645.588.672,00 |
ALFAS | 645.494.517,20 |
TUPRS | 583.612.712,40 |
KOZAL | 503.973.579,86 |
BRSAN | 480.546.185,00 |
SISE | 467.467.417,60 |
ISCTR | 448.873.223,86 |
PGSUS | 432.725.210,20 |
ASTOR | 385.186.552,90 |
ULKER | 384.264.058,55 |
EREGL | 369.802.820,92 |
YEOTK | 342.393.834,10 |
SAHOL | 330.663.159,00 |
ENKAI | 315.681.590,60 |
PETKM | 290.046.748,73 |
YKBNK | 289.839.019,53 |
HALKB | 281.046.681,11 |
EKGYO | 280.891.924,05 |
EUPWR | 277.474.924,50 |
GARAN | 265.849.844,44 |
KONTR | 254.693.704,70 |
AKBNK | 254.311.695,94 |
KRDMD | 244.370.734,88 |
SDTTR | 244.315.383,00 |
ASELS | 234.597.990,46 |
MIATK | 229.875.034,40 |
SASA | 224.865.088,34 |
TAVHL | 205.025.933,50 |
PSGYO | 203.581.514,13 |
SAYAS | 201.402.691,30 |
EBEBK | 197.414.584,25 |
ASGYO | 194.116.027,76 |
KLSER | 186.032.145,70 |
OYAKC | 177.277.850,60 |
CIMSA | 172.888.933,50 |
PASEU | 171.586.903,70 |
KCHOL | 165.651.916,10 |
TCELL | 160.891.004,90 |
TTKOM | 155.288.430,86 |