Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.3498 | 7.3118 | 7.4803 | 7.4294 |
![]() |
8.9586 | 8.9047 | 9.0961 | 9.0377 |
![]() |
10.3165 | 10.2497 | 10.4438 | 10.3771 |
![]() |
5.7833 | 5.7408 | 5.8564 | 5.8252 |
![]() |
5.8313 | 5.7979 | 5.9284 | 5.8917 |
![]() |
8.1267 | 8.0825 | 8.2648 | 8.2054 |
![]() |
1.1336 | 1.1265 | 1.154 | 1.1469 |
![]() |
1.1361 | 1.1347 | 1.1551 | 1.1484 |
![]() |
0.09853 | 0.09792 | 0.10049 | 0.09961 |
![]() |
0.8855 | 0.8807 | 0.8995 | 0.8934 |
![]() |
4.5805 | 4.5556 | 4.6514 | 4.62 |
![]() |
24.248 | 24.2045 | 24.6239 | 24.6239 |
![]() |
0.0694 | 0.0689 | 0.0704 | 0.07 |
![]() |
1.8345 | 1.8254 | 1.8651 | 1.8525 |
![]() |
0.8655 | 0.8579 | 0.8753 | 0.8698 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0463 | 0.0463 | 0.0472 | 0.0472 |
![]() |
1.2027 | 1.1965 | 1.2224 | 1.2143 |
![]() |
0.4885 | 0.4864 | 0.4961 | 0.4936 |
![]() |
1.9548 | 1.9529 | 1.9824 | 1.9824 |
![]() |
361804.77 | 338229.46 | 362331.33 | 346202.84 |
![]() |
11.1296 | 11.0999 | 11.2871 | 11.2378 |
![]() |
2.0186 | 2.0128 | 2.048 | 2.0433 |
KOZAL | 19.606.446,00 |
THYAO | 9.184.780,57 |
GARAN | 6.922.177,18 |
PETKM | 5.479.426,66 |
SASA | 4.940.446,50 |
ODAS | 4.430.154,24 |
EKGYO | 3.763.359,25 |
KARSN | 3.402.247,44 |
PGSUS | 3.232.985,00 |
ASELS | 3.197.665,80 |
SISE | 3.076.435,00 |
CASA | 2.981.989,56 |
KRDMD | 2.915.190,41 |
TCELL | 2.610.170,60 |
ARCLK | 2.153.597,25 |
KONYA | 2.057.688,00 |
GUBRF | 1.995.243,25 |
MERIT | 1.896.149,20 |
INVEO | 1.721.433,00 |
VAKBN | 1.675.868,00 |