Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
15.4867 | 15.4564 | 15.6656 | 15.5395 |
![]() |
16.108 | 16.0891 | 16.3568 | 16.2417 |
![]() |
18.973 | 18.9516 | 19.2369 | 19.1655 |
![]() |
10.7322 | 10.6474 | 10.8474 | 10.8446 |
![]() |
11.9837 | 11.9272 | 12.1211 | 12.1029 |
![]() |
15.4559 | 15.4191 | 15.5989 | 15.5242 |
![]() |
2.277 | 2.2712 | 2.3007 | 2.2861 |
![]() |
2.2812 | 2.277 | 2.3069 | 2.2897 |
![]() |
0.24001 | 0.23889 | 0.24851 | 0.24509 |
![]() |
1.5369 | 1.533 | 1.5544 | 1.5461 |
![]() |
0.9583 | 0.95 | 0.9648 | 0.9621 |
![]() |
0.1199 | 0.1196 | 0.1213 | 0.1206 |
![]() |
4.2458 | 4.2386 | 4.2882 | 4.267 |
![]() |
8.2386 | 8.2386 | 8.3612 | 8.3066 |
![]() |
1.5861 | 1.5748 | 1.5999 | 1.5913 |
![]() |
0.0805 | 0.08 | 0.0809 | 0.0803 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
3.2541 | 3.2508 | 3.3005 | 3.2793 |
![]() |
2.1658 | 2.1614 | 2.1942 | 2.1799 |
![]() |
19.3297 | 19.3125 | 19.5966 | 19.4717 |
![]() |
483983.08 | 451737.17 | 493527.22 | 464167.98 |
![]() |
4.1285 | 4.1206 | 4.1762 | 4.1425 |
![]() |
50.4286 | 50.4286 | 50.9718 | 50.6157 |
THYAO | 4.912.218.717,66 |
GARAN | 2.190.708.686,84 |
SAHOL | 1.836.019.469,97 |
KRDMD | 1.661.702.021,62 |
SISE | 1.553.784.141,35 |
KOZAL | 1.369.598.839,00 |
EREGL | 1.347.724.546,86 |
ASELS | 1.229.504.956,84 |
TUPRS | 1.189.599.518,60 |
KOZAA | 1.076.149.862,80 |
EKGYO | 1.069.543.768,26 |
YKBNK | 1.016.322.587,21 |
AKBNK | 888.323.473,69 |
TTKOM | 879.178.647,85 |
KARSN | 758.744.180,01 |
PETKM | 661.874.461,84 |
FROTO | 616.979.395,40 |
ISCTR | 570.156.750,07 |
SASA | 566.056.431,28 |
KCHOL | 492.785.207,82 |
HEKTS | 488.769.868,30 |
DOHOL | 417.984.424,01 |
IPEKE | 361.281.074,92 |
ULUUN | 354.227.334,12 |
GUBRF | 339.365.116,65 |
GLYHO | 271.785.616,28 |
FENER | 269.029.811,68 |
BIMAS | 259.890.490,70 |
TAVHL | 252.344.664,22 |
GENIL | 250.028.155,97 |
TOASO | 247.185.495,05 |
HALKB | 245.845.676,99 |
TCELL | 240.351.082,80 |
TMSN | 235.610.396,02 |
VAKBN | 229.686.318,04 |
ISFIN | 227.588.617,55 |
OYAKC | 222.373.142,47 |
KONKA | 219.006.251,16 |
PGSUS | 208.549.515,50 |
SMRTG | 191.806.724,58 |