Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 100,10 | -2,15 | 18:09:56 |
AGHOL | 212,80 | -2,70 | 18:09:59 |
AHGAZ | 14,22 | -2,60 | 18:09:48 |
AKBNK | 29,60 | 2,14 | 18:09:56 |
AKCNS | 160,40 | 3,82 | 18:09:12 |
AKFGY | 5,23 | -3,51 | 18:09:58 |
AKSA | 83,35 | -1,59 | 18:09:48 |
AKSEN | 37,50 | 3,65 | 18:09:58 |
ALARK | 121,70 | -3,26 | 18:09:59 |
ALBRK | 3,83 | -1,03 | 18:09:54 |
ALFAS | 155,30 | 1,17 | 18:09:58 |
ARCLK | 154,10 | -1,34 | 18:09:40 |
ASELS | 38,00 | -4,04 | 18:09:58 |
ASTOR | 131,90 | -3,30 | 18:09:57 |
ASUZU | 237,00 | -2,55 | 18:09:58 |
AYDEM | 18,95 | 1,77 | 18:09:59 |
BAGFS | 40,78 | -0,78 | 18:09:56 |
BERA | 14,60 | 2,10 | 18:10:00 |
BIMAS | 270,00 | -2,21 | 18:09:54 |
BIOEN | 19,10 | -1,04 | 18:09:59 |
BRSAN | 728,00 | 1,04 | 18:09:58 |
BRYAT | 2.216,40 | -1,19 | 18:09:21 |
BUCIM | 8,10 | 1,50 | 18:09:52 |
CANTE | 17,65 | -1,94 | 18:09:50 |
CCOLA | 373,90 | -0,40 | 18:09:53 |
CEMTS | 12,75 | -2,37 | 18:09:37 |
CIMSA | 244,80 | 6,30 | 18:09:55 |
DOAS | 252,10 | -3,41 | 18:09:53 |
DOHOL | 12,86 | -1,83 | 18:09:21 |
ECILC | 51,00 | -3,59 | 18:09:55 |
ECZYT | 209,80 | -2,69 | 18:09:58 |
EGEEN | 7.370,00 | -2,87 | 18:08:40 |
EKGYO | 7,80 | -1,14 | 18:09:55 |
ENJSA | 48,52 | -1,78 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 33,36 | -3,47 | 18:09:59 |
EREGL | 41,00 | -3,12 | 18:09:58 |
EUREN | 19,12 | -2,55 | 18:09:59 |
FROTO | 826,20 | -1,98 | 18:09:53 |
GARAN | 51,50 | 2,90 | 18:09:54 |
GENIL | 66,00 | -1,57 | 18:09:55 |
GESAN | 85,65 | -3,60 | 18:09:57 |
GLYHO | 12,36 | -1,75 | 18:09:58 |
GSDHO | 4,45 | 0,45 | 18:09:40 |
GUBRF | 328,50 | -3,83 | 18:09:29 |
GWIND | 31,88 | -3,34 | 18:09:52 |
HALKB | 15,38 | 0,26 | 18:09:57 |
HEKTS | 23,02 | -2,46 | 18:09:57 |
IPEKE | 43,36 | -3,73 | 18:09:47 |
ISCTR | 22,50 | 2,18 | 18:09:58 |
ISDMR | 38,02 | -2,31 | 18:10:01 |
ISGYO | 21,12 | -3,12 | 18:09:58 |
ISMEN | 36,66 | 4,68 | 18:09:59 |
IZMDC | 6,97 | -0,57 | 18:09:29 |
KARSN | 11,63 | 3,56 | 18:09:55 |
KCAER | 24,52 | -3,84 | 18:09:51 |
KCHOL | 134,60 | 0,15 | 18:09:59 |
KMPUR | 75,05 | -3,22 | 18:09:42 |
KONTR | 264,20 | -4,93 | 18:09:56 |
KONYA | 5.156,40 | -0,05 | 18:09:56 |
KORDS | 82,15 | -0,36 | 18:09:26 |
KOZAA | 64,10 | 1,42 | 18:09:43 |
KOZAL | 27,34 | -2,36 | 18:09:59 |
KRDMD | 25,60 | -1,84 | 18:09:46 |
KZBGY | 20,26 | -1,55 | 18:09:09 |
MAVI | 106,50 | -2,29 | 18:09:53 |
MGROS | 374,00 | 0,11 | 18:09:52 |
ODAS | 11,23 | -4,34 | 18:09:59 |
OTKAR | 326,10 | -2,42 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 69,00 | 3,22 | 18:09:38 |
PENTA | 22,10 | -1,78 | 18:09:12 |
PETKM | 18,92 | 1,18 | 18:09:21 |
PGSUS | 755,00 | 0,21 | 18:09:57 |
PSGYO | 6,05 | 8,04 | 18:09:55 |
QUAGR | 6,11 | -1,45 | 18:09:23 |
SAHOL | 55,55 | -0,71 | 18:09:51 |
SASA | 45,60 | -2,36 | 18:09:58 |
SELEC | 60,10 | 7,13 | 18:09:39 |
SISE | 51,10 | -1,83 | 18:09:57 |
SKBNK | 5,51 | -1,25 | 18:09:44 |
SMRTG | 70,95 | -2,34 | 18:09:50 |
SNGYO | 3,13 | -0,63 | 18:09:07 |
SOKM | 61,30 | -2,70 | 18:09:21 |
TAVHL | 120,00 | 8,40 | 18:09:48 |
TCELL | 53,40 | -1,11 | 18:09:55 |
THYAO | 223,30 | 2,15 | 18:09:59 |
TKFEN | 47,88 | -2,41 | 18:09:13 |
TKNSA | 23,66 | -2,39 | 18:08:57 |
TOASO | 277,80 | -3,88 | 18:09:59 |
TSKB | 7,29 | 4,14 | 18:09:47 |
TTKOM | 22,64 | -4,47 | 18:09:55 |
TTRAK | 912,00 | -2,87 | 18:09:57 |
TUKAS | 10,11 | -3,71 | 18:09:53 |
TUPRS | 141,30 | -2,48 | 18:10:00 |
ULKER | 78,35 | -1,14 | 18:09:53 |
VAKBN | 13,46 | -0,52 | 18:09:51 |
VESBE | 16,03 | -0,06 | 18:09:47 |
VESTL | 59,50 | -2,54 | 18:09:55 |
YKBNK | 16,51 | 2,48 | 18:09:58 |
YYLGD | 20,00 | -2,15 | 18:09:59 |
ZOREN | 4,54 | -2,78 | 18:09:59 |